Edoverse Historical Data

ZENI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.00142
-5.94%
$ 14.17 million $ 4,097
Sep 6, 2023 $ 0.00151
-8.44%
$ 15.06 million $ 19,798
Sep 5, 2023 $ 0.00165
+10.04%
$ 16.45 million $ 9,348
Sep 4, 2023 $ 0.0015
+5.88%
$ 14.95 million $ 29,069
Sep 3, 2023 $ 0.00141
-3.56%
$ 14.12 million $ 23,003
Sep 2, 2023 $ 0.00146
-14.71%
$ 14.64 million $ 48,988
Sep 1, 2023 $ 0.00173
+1.04%
$ 17.31 million $ 28,685
Aug 31, 2023 $ 0.00171
-1.67%
$ 17.14 million $ 33,037
Aug 30, 2023 $ 0.00174
-1.25%
$ 17.43 million $ 50,084
Aug 29, 2023 $ 0.00179
-3.70%
$ 17.89 million $ 56,115
Aug 28, 2023 $ 0.00186
+1.99%
$ 18.58 million $ 59,823
Aug 27, 2023 $ 0.00183
-3.57%
$ 18.34 million $ 126,065
Aug 26, 2023 $ 0.0019
+2.94%
$ 19.02 million $ 127,653
Aug 25, 2023 $ 0.00185
-4.25%
$ 18.47 million $ 92,953
Aug 24, 2023 $ 0.00186
+4.25%
$ 18.59 million $ 41,178
Aug 23, 2023 $ 0.00188
-1.58%
$ 18.82 million $ 44,884
Aug 22, 2023 $ 0.00191
+2.51%
$ 19.12 million $ 50,186
Aug 21, 2023 $ 0.00185
+6.29%
$ 18.45 million $ 67,677
Aug 20, 2023 $ 0.00174
-7.39%
$ 17.36 million $ 116,816
Aug 19, 2023 $ 0.00187
-5.73%
$ 18.75 million $ 120,591
Aug 18, 2023 $ 0.00199
+2.03%
$ 19.89 million $ 140,717
Aug 17, 2023 $ 0.00195
+9.09%
$ 19.49 million $ 41,494
Aug 16, 2023 $ 0.00179
-2.80%
$ 17.87 million $ 37,771
Aug 15, 2023 $ 0.00184
-0.05%
$ 18.38 million $ 42,681
Aug 14, 2023 $ 0.00186
-5.03%
$ 18.59 million $ 31,943
Aug 13, 2023 $ 0.00196
-5.47%
$ 19.59 million $ 23,854
Aug 12, 2023 $ 0.00208
-2.28%
$ 20.82 million $ 26,318
Aug 11, 2023 $ 0.00211
+7.00%
$ 21.11 million $ 38,925
Aug 10, 2023 $ 0.002
+2.24%
$ 20 million $ 38,190
Aug 9, 2023 $ 0.00195
+2.08%
$ 19.5 million $ 32,081
Aug 8, 2023 $ 0.00191
-12.04%
$ 19.1 million $ 38,780
Aug 7, 2023 $ 0.00226
+16.58%
$ 22.61 million $ 61,223
Aug 6, 2023 $ 0.00194
-8.24%
$ 19.39 million $ 98,940
Aug 5, 2023 $ 0.00211
+7.74%
$ 21.12 million $ 140,355
Aug 4, 2023 $ 0.00195
+8.92%
$ 19.51 million $ 80,965
Aug 3, 2023 $ 0.0018
-9.95%
$ 18.01 million $ 36,968
Aug 2, 2023 $ 0.00204
-14.02%
$ 20.4 million $ 28,823
Aug 1, 2023 $ 0.00237
+63.52%
$ 23.72 million $ 51,019
Jul 31, 2023 $ 0.00145
+0.00%
$ 14.51 million $ 4,052
Jul 30, 2023 $ 0.00145
-0.12%
$ 14.5 million $ 4,052
Jul 29, 2023 $ 0.00145
-38.51%
$ 14.52 million $ 4,056
Jul 28, 2023 $ 0.00236
+9.84%
$ 23.61 million $ 60,589
Jul 27, 2023 $ 0.00215
+14.69%
$ 21.51 million $ 32,913
Jul 26, 2023 $ 0.00188
-10.89%
$ 18.75 million $ 36,589
Jul 25, 2023 $ 0.0021
+0.61%
$ 21.04 million $ 123
Jul 24, 2023 $ 0.00209
-5.98%
$ 20.91 million $ 72,785
Jul 23, 2023 $ 0.00222
+8.79%
$ 22.23 million $ 644
Jul 22, 2023 $ 0.00205
-14.11%
$ 20.45 million $ 133,063
Jul 21, 2023 $ 0.00238
+3.89%
$ 23.81 million $ 97,263
Jul 20, 2023 $ 0.00229
+22.46%
$ 22.92 million $ 76,192