Edoverse Historical Data

ZENI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.00022
+0.00%
$ 2.2 million $ 0
Jun 1, 2025 $ 0.00022
+0.00%
$ -- $ 48
May 31, 2025 $ 0.00022
-4.35%
$ 2.2 million $ 48
May 26, 2025 $ 0.00021
+0.00%
$ 2.1 million $ 43
May 25, 2025 $ 0.00021
-4.55%
$ 2.1 million $ 43
May 24, 2025 $ 0.00022
+4.76%
$ 2.2 million $ 445
May 23, 2025 $ 0.00022
+0.00%
$ 2.2 million $ 45
May 22, 2025 $ 0.00022
+0.00%
$ 2.2 million $ 45
May 19, 2025 $ 0.00021
+0.00%
$ -- $ 69
May 18, 2025 $ 0.00021
+0.00%
$ 2.1 million $ 69
May 17, 2025 $ 0.00021
-4.55%
$ 2.1 million $ 93
May 11, 2025 $ 0.00021
+0.25%
$ 2.1 million $ 46
May 10, 2025 $ 0.00021
-4.87%
$ 2.1 million $ 206
May 8, 2025 $ 0.00023
-0.03%
$ 2.3 million $ 51
May 7, 2025 $ 0.00023
+0.00%
$ 2.3 million $ 1,933
May 6, 2025 $ 0.00029
+0.00%
$ -- $ 40
May 5, 2025 $ 0.00029
-17.14%
$ 2.9 million $ 741
May 4, 2025 $ 0.00035
+40.00%
$ 3.5 million $ 3,773
May 3, 2025 $ 0.00025
+4.17%
$ 2.5 million $ 6,788
May 2, 2025 $ 0.00024
+0.00%
$ 2.4 million $ 9,133
May 1, 2025 $ 0.00024
+0.00%
$ 2.4 million $ 6,505
Apr 30, 2025 $ 0.00024
+4.35%
$ 2.4 million $ 6,726
Apr 29, 2025 $ 0.00023
+0.00%
$ 2.3 million $ 8,539
Apr 28, 2025 $ 0.00023
+0.00%
$ 2.3 million $ 10,087
Apr 27, 2025 $ 0.00023
+0.00%
$ 2.3 million $ 8,535
Apr 26, 2025 $ 0.00023
+0.00%
$ 2.3 million $ 8,885
Apr 25, 2025 $ 0.00023
+4.55%
$ 2.3 million $ 9,508
Apr 24, 2025 $ 0.00022
+0.00%
$ 2.2 million $ 10,150
Apr 23, 2025 $ 0.00022
+0.00%
$ 2.2 million $ 0
Apr 20, 2025 $ 0.00021
+0.00%
$ -- $ 525
Apr 19, 2025 $ 0.00021
-4.55%
$ 2.1 million $ 525
Apr 18, 2025 $ 0.00022
+0.00%
$ -- $ 0
Apr 17, 2025 $ 0.00022
+4.76%
$ 2.2 million $ 20
Apr 16, 2025 $ 0.00021
-4.55%
$ 2.1 million $ 11,724
Apr 15, 2025 $ 0.00022
+0.00%
$ 2.2 million $ 0
Apr 14, 2025 $ 0.00022
+0.00%
$ 2.2 million $ 72
Apr 13, 2025 $ 0.00022
+0.00%
$ 2.2 million $ 34
Apr 12, 2025 $ 0.00022
+4.76%
$ 2.2 million $ 70
Apr 11, 2025 $ 0.00021
+0.00%
$ 2.1 million $ 14
Apr 10, 2025 $ 0.00021
+0.00%
$ 2.1 million $ 72
Apr 9, 2025 $ 0.00021
-4.55%
$ 2.1 million $ 72
Apr 8, 2025 $ 0.00022
+4.76%
$ 2.2 million $ 86
Apr 7, 2025 $ 0.00021
-8.70%
$ 2.1 million $ 27,879
Apr 6, 2025 $ 0.00023
+9.52%
$ 2.3 million $ 8,973
Apr 5, 2025 $ 0.00021
-4.55%
$ 2.1 million $ 25,500
Apr 4, 2025 $ 0.00022
-4.35%
$ 2.2 million $ 9,865
Apr 3, 2025 $ 0.00023
-4.17%
$ 2.3 million $ 8,798
Apr 2, 2025 $ 0.00024
-4.00%
$ 2.4 million $ 8,281
Apr 1, 2025 $ 0.00025
-3.85%
$ 2.5 million $ 95
Mar 31, 2025 $ 0.00026
+4.00%
$ 2.6 million $ 3,907