Edoverse Historical Data

ZENI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.00021
+5.00%
$ 2.1 million $ 507
Feb 15, 11 AM $ 0.0002
+0.00%
$ 2 million $ 507
Feb 15, 10 AM $ 0.0002
+0.00%
$ 2 million $ 507
Feb 15, 9 AM $ 0.0002
+0.00%
$ 2 million $ 507
Feb 15, 8 AM $ 0.0002
+0.00%
$ 2 million $ 507
Feb 1, 1 PM $ 0.00021
+0.00%
$ 2.1 million $ 3
Feb 1, 12 PM $ 0.00021
+0.00%
$ 2.1 million $ 3
Feb 1, 11 AM $ 0.00021
+0.00%
$ 2.1 million $ 55
Feb 1, 10 AM $ 0.00021
+0.00%
$ 2.1 million $ 673
Feb 1, 9 AM $ 0.00021
+0.00%
$ 2.1 million $ 673
Feb 1, 8 AM $ 0.00021
+0.00%
$ 2.1 million $ 673
Feb 1, 7 AM $ 0.00021
+0.00%
$ 2.1 million $ 673
Feb 1, 6 AM $ 0.00021
+0.00%
$ 2.1 million $ 673
Feb 1, 5 AM $ 0.00021
+0.00%
$ 2.1 million $ 673
Feb 1, 4 AM $ 0.00021
+0.00%
$ 2.1 million $ 673
Feb 1, 3 AM $ 0.00021
+0.00%
$ 2.1 million $ 673
Feb 1, 2 AM $ 0.00021
+0.00%
$ 2.1 million $ 673
Feb 1, 1 AM $ 0.00021
+0.00%
$ 2.1 million $ 673
Feb 1, 12 AM $ 0.00021
+0.00%
$ 2.1 million $ 673
Jan 31, 11 PM $ 0.00021
+0.00%
$ 2.1 million $ 673
Jan 31, 10 PM $ 0.00021
+0.00%
$ 2.1 million $ 673
Jan 31, 9 PM $ 0.00021
+0.00%
$ 2.1 million $ 673
Jan 31, 8 PM $ 0.00021
+0.00%
$ 2.1 million $ 673
Jan 31, 7 PM $ 0.00021
+0.00%
$ 2.1 million $ 673
Jan 31, 6 PM $ 0.00021
+0.00%
$ 2.1 million $ 673
Jan 31, 5 PM $ 0.00021
+0.00%
$ 2.1 million $ 673
Jan 31, 4 PM $ 0.00021
+0.00%
$ 2.1 million $ 673
Jan 31, 3 PM $ 0.00021
+0.00%
$ 2.1 million $ 673
Jan 31, 2 PM $ 0.00021
+0.00%
$ 2.1 million $ 673
Jan 31, 11 AM $ 0.00019
-9.52%
$ 1.9 million $ 629
Jan 31, 9 AM $ 0.00021
+0.00%
$ 2.1 million $ 140
Jan 31, 8 AM $ 0.00021
+0.00%
$ 2.1 million $ 140
Jan 31, 7 AM $ 0.00021
+0.00%
$ 2.1 million $ 641
Jan 31, 6 AM $ 0.00021
+0.00%
$ 2.1 million $ 641
Jan 31, 5 AM $ 0.00021
+0.00%
$ 2.1 million $ 641
Jan 31, 4 AM $ 0.00021
+0.00%
$ 2.1 million $ 641
Jan 31, 3 AM $ 0.00021
+0.00%
$ 2.1 million $ 641
Jan 31, 2 AM $ 0.00021
+0.00%
$ 2.1 million $ 641
Jan 31, 1 AM $ 0.00021
+0.00%
$ 2.1 million $ 641
Jan 31, 12 AM $ 0.00021
+0.00%
$ 2.1 million $ 641
Jan 30, 11 PM $ 0.00021
+0.00%
$ 2.1 million $ 641
Jan 30, 10 PM $ 0.00021
+0.00%
$ 2.1 million $ 641
Jan 30, 9 PM $ 0.00021
+0.00%
$ 2.1 million $ 641
Jan 30, 8 PM $ 0.00021
+0.00%
$ 2.1 million $ 641
Jan 30, 7 PM $ 0.00021
+0.00%
$ 2.1 million $ 641
Jan 30, 6 PM $ 0.00021
+0.00%
$ 2.1 million $ 641
Jan 30, 5 PM $ 0.00021
+0.00%
$ 2.1 million $ 641
Jan 30, 4 PM $ 0.00021
+0.00%
$ 2.1 million $ 641
Jan 30, 3 PM $ 0.00021
+0.00%
$ 2.1 million $ 641
Jan 30, 2 PM $ 0.00021
+0.00%
$ 2.1 million $ 641