Edoverse Historical Data

ZENI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.00121
-9.73%
$ 12.67 million $ 7,639
Oct 2 $ 0.00138
+9.65%
$ 13.35 million $ 92,378
Sep 25 $ 0.00126
-16.43%
$ 12.63 million $ 3,282
Sep 18 $ 0.00137
-10.55%
$ 15.11 million $ 17,275
Sep 11 $ 0.00154
-9.85%
$ 15.35 million $ 16,889
Sep 4 $ 0.00163
+15.31%
$ 17.06 million $ 99,689
Aug 28 $ 0.00141
-22.45%
$ 14.12 million $ 299,734
Aug 21 $ 0.0019
+9.55%
$ 18.34 million $ 424,530
Aug 14 $ 0.00187
-4.25%
$ 17.36 million $ 415,197
Aug 7 $ 0.00208
+7.37%
$ 19.59 million $ 235,517
Jul 31 $ 0.00194
+33.66%
$ 19.39 million $ 441,123
Jul 24 $ 0.00145
-34.78%
$ 14.5 million $ 211,106
Jul 17 $ 0.00222
+11.49%
$ 22.23 million $ 526,787
Jul 10 $ 0.00199
-31.52%
$ 19.94 million $ 881,057
Jul 3 $ 0.00293
+115.59%
$ 29.31 million $ 654,181
Jun 26 $ 0.00134
-7.75%
$ 13.4 million $ 207,193
Jun 19 $ 0.00145
-7.62%
$ 14.52 million $ 216,907
Jun 12 $ 0.00147
+18.87%
$ 15.7 million $ 164,321
Jun 5 $ 0.00133
-30.61%
$ 12.35 million $ 133,444
May 29 $ 0.00192
-32.44%
$ 19.19 million $ 33,539
May 22 $ 0.00308
-3.63%
$ 28.45 million $ 29,430
May 15 $ 0.0028
-31.10%
$ 31.93 million $ 35,402
May 8 $ 0.00357
-8.46%
$ 40.59 million $ 42,833
May 1 $ 0.0039
+12.95%
$ 39.01 million $ 64,594
Apr 24 $ 0.00363
-0.83%
$ 34.53 million $ 85,283
Apr 17 $ 0.00311
+3.91%
$ 36.73 million $ 108,094
Apr 10 $ 0.00303
-12.19%
$ 29.87 million $ 155,109
Apr 3 $ 0.00345
-6.02%
$ 34.55 million $ 275,030
Mar 27 $ 0.00365
+12.24%
$ 36.54 million $ 306,102
Mar 20 $ 0.00345
-18.62%
$ 32.27 million $ 713,596
Mar 13 $ 0.00435
+4.10%
$ 42.42 million $ 1.66 million
Mar 6 $ 0.00428
-17.60%
$ 41.78 million $ 1.19 million
Feb 27 $ 0.0052
-0.79%
$ 51.96 million $ 934,434
Download