Edoverse Historical Data

ZENI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.00025
+4.17%
$ 2.5 million $ 118
Mar 29, 2025 $ 0.00024
-4.00%
$ 2.4 million $ 415
Mar 28, 2025 $ 0.00025
+0.00%
$ 2.5 million $ 0
Mar 27, 2025 $ 0.00025
+0.00%
$ 2.5 million $ 410
Mar 26, 2025 $ 0.00025
+0.00%
$ 2.5 million $ 58
Mar 25, 2025 $ 0.00025
+0.00%
$ 2.5 million $ 263
Mar 24, 2025 $ 0.00025
-3.85%
$ 2.5 million $ 536
Mar 23, 2025 $ 0.00026
+4.00%
$ 2.6 million $ 768
Mar 22, 2025 $ 0.00025
+0.00%
$ 2.5 million $ 665
Mar 21, 2025 $ 0.00025
-3.85%
$ 2.5 million $ 168
Mar 20, 2025 $ 0.00026
+0.00%
$ 2.6 million $ 98
Mar 19, 2025 $ 0.00026
+8.33%
$ 2.6 million $ 48
Mar 18, 2025 $ 0.00024
-7.69%
$ 2.4 million $ 309,253
Mar 17, 2025 $ 0.00026
-7.14%
$ 2.6 million $ 5,609
Mar 16, 2025 $ 0.00028
+16.67%
$ 2.8 million $ 22,025
Mar 15, 2025 $ 0.00024
+0.00%
$ 2.4 million $ 2,412
Mar 14, 2025 $ 0.00024
+0.00%
$ 2.4 million $ 3,775
Mar 13, 2025 $ 0.00024
-4.00%
$ 2.4 million $ 20,513
Mar 12, 2025 $ 0.00025
+0.00%
$ 2.5 million $ 4,424
Mar 11, 2025 $ 0.00025
-10.71%
$ 2.5 million $ 21,637
Mar 10, 2025 $ 0.00028
-3.45%
$ 2.8 million $ 976
Mar 9, 2025 $ 0.00029
+20.83%
$ 2.9 million $ 2,231
Mar 8, 2025 $ 0.00024
+0.00%
$ 2.4 million $ 10,415
Mar 7, 2025 $ 0.00024
+0.00%
$ 2.4 million $ 15,952
Mar 6, 2025 $ 0.00025
+0.00%
$ 2.5 million $ 10
Mar 5, 2025 $ 0.00025
+4.17%
$ 2.5 million $ 2,588
Mar 4, 2025 $ 0.00024
+4.35%
$ 2.4 million $ 3,423
Mar 3, 2025 $ 0.00023
-4.17%
$ 2.3 million $ 9,521
Mar 2, 2025 $ 0.00024
+0.00%
$ 2.4 million $ 31,165
Mar 1, 2025 $ 0.00025
-3.85%
$ 2.5 million $ 23,723
Feb 28, 2025 $ 0.00026
-13.33%
$ 2.6 million $ 12,768
Feb 27, 2025 $ 0.0003
+20.00%
$ 3 million $ 7,680
Feb 26, 2025 $ 0.00025
+0.00%
$ 2.5 million $ 4,369
Feb 25, 2025 $ 0.00025
-7.41%
$ 2.5 million $ 5,507
Feb 24, 2025 $ 0.00027
-6.90%
$ 2.7 million $ 10,200
Feb 23, 2025 $ 0.00029
+16.00%
$ 2.9 million $ 8,288
Feb 22, 2025 $ 0.00024
+0.00%
$ 2.4 million $ 7,923
Feb 21, 2025 $ 0.00024
-4.00%
$ 2.4 million $ 7,163
Feb 20, 2025 $ 0.00025
+4.17%
$ 2.5 million $ 9,003
Feb 19, 2025 $ 0.00023
+0.00%
$ 2.3 million $ 10,470
Feb 18, 2025 $ 0.00023
+4.55%
$ 2.3 million $ 9,341
Feb 17, 2025 $ 0.00022
-4.35%
$ 2.2 million $ 3,090
Feb 16, 2025 $ 0.00023
+15.00%
$ 2.3 million $ 7,346
Feb 15, 2025 $ 0.0002
+5.26%
$ 2 million $ 9,806
Feb 14, 2025 $ 0.0002
+0.00%
$ 2 million $ 11,060
Feb 13, 2025 $ 0.0002
-4.76%
$ 2 million $ 17,316
Feb 12, 2025 $ 0.00021
+10.53%
$ 2.1 million $ 20,533
Feb 11, 2025 $ 0.00019
-5.00%
$ 1.9 million $ 526
Feb 10, 2025 $ 0.0002
-9.09%
$ 2 million $ 4,780
Feb 9, 2025 $ 0.00022
-33.33%
$ 2.2 million $ 10,681