Edoverse Historical Data

ZENI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.00021
+0.00%
$ 2.1 million $ 641
Jan 30, 12 PM $ 0.00021
+0.00%
$ 2.1 million $ 641
Jan 30, 11 AM $ 0.00021
+0.00%
$ 2.1 million $ 641
Jan 30, 10 AM $ 0.00021
+0.00%
$ 2.1 million $ 641
Jan 30, 9 AM $ 0.00021
+5.00%
$ 2.1 million $ 641
Jan 30, 8 AM $ 0.0002
+0.00%
$ 2 million $ 501
Jan 29, 7 AM $ 0.00021
+0.00%
$ 2.1 million $ 560
Jan 29, 6 AM $ 0.00021
+0.00%
$ 2.1 million $ 560
Jan 29, 5 AM $ 0.00021
+0.00%
$ 2.1 million $ 560
Jan 29, 4 AM $ 0.00021
+0.00%
$ 2.1 million $ 560
Jan 29, 3 AM $ 0.00021
+0.00%
$ 2.1 million $ 560
Jan 29, 2 AM $ 0.00021
+0.00%
$ 2.1 million $ 560
Jan 29, 1 AM $ 0.00021
+0.00%
$ 2.1 million $ 560
Jan 29, 12 AM $ 0.00021
+0.00%
$ 2.1 million $ 560
Jan 28, 11 PM $ 0.00021
+0.00%
$ 2.1 million $ 560
Jan 28, 10 PM $ 0.00021
+0.00%
$ 2.1 million $ 560
Jan 28, 9 PM $ 0.00021
+0.00%
$ 2.1 million $ 560
Jan 28, 8 PM $ 0.00021
+0.00%
$ 2.1 million $ 560
Jan 28, 7 PM $ 0.00021
+0.00%
$ 2.1 million $ 560
Jan 28, 6 PM $ 0.00021
+0.00%
$ 2.1 million $ 560
Jan 28, 5 PM $ 0.00021
+0.00%
$ 2.1 million $ 560
Jan 28, 4 PM $ 0.00021
+0.00%
$ 2.1 million $ 560
Jan 28, 3 PM $ 0.00021
+0.00%
$ 2.1 million $ 560
Jan 28, 2 PM $ 0.00021
+0.00%
$ 2.1 million $ 560
Jan 28, 1 PM $ 0.00021
+0.00%
$ 2.1 million $ 560
Jan 28, 12 PM $ 0.00021
+0.00%
$ 2.1 million $ 560
Jan 28, 11 AM $ 0.00021
+0.00%
$ 2.1 million $ 560
Jan 28, 10 AM $ 0.00021
+0.00%
$ 2.1 million $ 560
Jan 28, 9 AM $ 0.00021
+0.00%
$ 2.1 million $ 560
Jan 28, 8 AM $ 0.00021
+0.00%
$ 2.1 million $ 560
Jan 28, 7 AM $ 0.00021
+0.00%
$ 2.1 million $ 560
Jan 26, 12 PM $ 0.00022
+0.00%
$ 2.2 million $ 546
Jan 26, 11 AM $ 0.00022
+0.00%
$ 2.2 million $ 546
Jan 26, 10 AM $ 0.00022
+0.00%
$ 2.2 million $ 546
Jan 26, 9 AM $ 0.00022
+0.00%
$ 2.2 million $ 546
Jan 26, 8 AM $ 0.00022
+0.00%
$ 2.2 million $ 546
Jan 26, 7 AM $ 0.00022
+0.00%
$ 2.2 million $ 546
Jan 26, 6 AM $ 0.00022
+0.00%
$ 2.2 million $ 546
Jan 26, 5 AM $ 0.00022
+0.00%
$ 2.2 million $ 546
Jan 26, 4 AM $ 0.00022
+0.00%
$ 2.2 million $ 546
Jan 26, 3 AM $ 0.00022
+0.00%
$ 2.2 million $ 546
Jan 26, 2 AM $ 0.00022
+0.00%
$ 2.2 million $ 546
Jan 26, 1 AM $ 0.00022
+0.00%
$ 2.2 million $ 546
Jan 26, 12 AM $ 0.00022
+0.00%
$ 2.2 million $ 546
Jan 25, 11 PM $ 0.00022
+0.00%
$ 2.2 million $ 546
Jan 25, 10 PM $ 0.00022
+0.00%
$ 2.2 million $ 546
Jan 25, 9 PM $ 0.00022
+0.00%
$ 2.2 million $ 546
Jan 25, 8 PM $ 0.00022
+0.00%
$ 2.2 million $ 546
Jan 25, 7 PM $ 0.00022
+0.00%
$ 2.2 million $ 546
Jan 25, 6 PM $ 0.00022
+0.00%
$ 2.2 million $ 546