Edoverse Historical Data

ZENI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.00033
-17.50%
$ 3.3 million $ 9,235
Feb 7, 2025 $ 0.0004
+48.15%
$ 4 million $ 16,905
Feb 6, 2025 $ 0.0003
+0.00%
$ 3 million $ 219
Feb 4, 2025 $ 0.0003
+0.00%
$ -- $ 16
Feb 3, 2025 $ 0.0003
+0.00%
$ 3 million $ 36
Feb 2, 2025 $ 0.0004
+0.00%
$ -- $ 11
Feb 1, 2025 $ 0.0004
+0.00%
$ 4 million $ 360
Jan 31, 2025 $ 0.00039
-29.09%
$ 3.9 million $ 2,949
Jan 30, 2025 $ 0.00055
-11.29%
$ 5.5 million $ 1,094
Jan 29, 2025 $ 0.00062
-11.43%
$ 6.2 million $ 643
Jan 28, 2025 $ 0.0007
+118.75%
$ 7 million $ 341
Jan 27, 2025 $ 0.00032
+10.34%
$ 3.2 million $ 850
Jan 26, 2025 $ 0.00029
+16.00%
$ 2.9 million $ 480
Jan 24, 2025 $ 0.00023
+0.00%
$ -- $ 1
Jan 23, 2025 $ 0.00023
+0.00%
$ 2.3 million $ 19
Jan 22, 2025 $ 0.00023
+4.55%
$ 2.3 million $ 425
Jan 21, 2025 $ 0.00021
+0.00%
$ 2.1 million $ 230
Jan 20, 2025 $ 0.00021
+0.00%
$ 2.1 million $ 57
Jan 19, 2025 $ 0.00021
+5.00%
$ 2.1 million $ 332
Jan 18, 2025 $ 0.0002
+0.00%
$ 2 million $ 20
Jan 17, 2025 $ 0.0002
+5.26%
$ 2 million $ 7,462
Jan 16, 2025 $ 0.00019
-5.00%
$ 1.9 million $ 4,785
Jan 15, 2025 $ 0.0002
+0.00%
$ -- $ 1
Jan 14, 2025 $ 0.0002
+5.26%
$ 2 million $ 200
Jan 13, 2025 $ 0.0002
+5.26%
$ 2 million $ 474
Jan 12, 2025 $ 0.00019
-9.52%
$ 1.9 million $ 1,518
Jan 11, 2025 $ 0.00021
+5.00%
$ 2.1 million $ 635
Jan 10, 2025 $ 0.0002
-4.76%
$ 2 million $ 4,274
Jan 9, 2025 $ 0.00021
+0.00%
$ 2.1 million $ 2,282
Jan 8, 2025 $ 0.00021
+10.53%
$ 2.1 million $ 5,861
Jan 7, 2025 $ 0.00019
+5.56%
$ 1.9 million $ 8,526
Jan 6, 2025 $ 0.00019
+0.00%
$ 1.9 million $ 1,069
Jan 5, 2025 $ 0.00019
+0.00%
$ 1.9 million $ 498
Jan 4, 2025 $ 0.00019
+5.56%
$ 1.9 million $ 713
Jan 3, 2025 $ 0.00018
-5.26%
$ 1.8 million $ 1,119
Jan 2, 2025 $ 0.00019
+0.00%
$ 1.9 million $ 3,785
Jan 1, 2025 $ 0.00019
+0.00%
$ 1.9 million $ 60
Dec 31, 2024 $ 0.00019
+0.00%
$ 1.9 million $ 10,672
Dec 30, 2024 $ 0.00019
-5.00%
$ 1.9 million $ 5,776
Dec 29, 2024 $ 0.0002
-13.04%
$ 2 million $ 12,404
Dec 28, 2024 $ 0.00023
+43.75%
$ 2.3 million $ 26,397
Dec 27, 2024 $ 0.00016
-58.97%
$ 1.6 million $ 45,459
Dec 26, 2024 $ 0.00039
+85.71%
$ 3.9 million $ 73,763
Dec 25, 2024 $ 0.00019
-17.39%
$ 1.9 million $ 28,186
Dec 24, 2024 $ 0.00022
+4.76%
$ 2.2 million $ 6,590
Dec 23, 2024 $ 0.00021
+5.00%
$ 2.1 million $ 5,843
Dec 22, 2024 $ 0.0002
+0.00%
$ 2 million $ 681
Dec 21, 2024 $ 0.00021
+5.00%
$ 2.1 million $ 802
Dec 20, 2024 $ 0.0002
+11.11%
$ 2 million $ 543
Dec 19, 2024 $ 0.00018
+0.00%
$ 1.8 million $ 115