Edoverse Historical Data

ZENI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.00022
+0.00%
$ 2.2 million $ 546
Jan 25, 4 PM $ 0.00022
+0.00%
$ 2.2 million $ 546
Jan 25, 3 PM $ 0.00022
+0.00%
$ 2.2 million $ 546
Jan 25, 2 PM $ 0.00022
+0.00%
$ 2.2 million $ 546
Jan 25, 1 PM $ 0.00022
+0.00%
$ 2.2 million $ 546
Jan 25, 12 PM $ 0.00022
+0.00%
$ 2.2 million $ 546
Jan 20, 2 PM $ 0.00022
+0.00%
$ 2.2 million $ 0
Jan 20, 1 PM $ 0.00022
+0.00%
$ 2.2 million $ 0
Jan 20, 12 PM $ 0.00022
+0.00%
$ 2.2 million $ 0
Jan 20, 11 AM $ 0.00022
+0.00%
$ 2.2 million $ 0
Jan 20, 10 AM $ 0.00022
+0.00%
$ 2.2 million $ 0
Jan 20, 9 AM $ 0.00022
+0.00%
$ 2.2 million $ 0
Jan 20, 8 AM $ 0.00022
+0.00%
$ 2.2 million $ 0
Jan 20, 7 AM $ 0.00022
+0.00%
$ 2.2 million $ 590
Jan 20, 6 AM $ 0.00022
+0.00%
$ 2.2 million $ 590
Jan 20, 5 AM $ 0.00022
+0.00%
$ 2.2 million $ 590
Jan 20, 4 AM $ 0.00022
+0.00%
$ 2.2 million $ 590
Jan 20, 3 AM $ 0.00022
+0.00%
$ 2.2 million $ 590
Jan 20, 2 AM $ 0.00022
+0.00%
$ 2.2 million $ 590
Jan 20, 1 AM $ 0.00022
+0.00%
$ 2.2 million $ 590
Jan 20, 12 AM $ 0.00022
+0.00%
$ 2.2 million $ 590
Jan 19, 11 PM $ 0.00022
+0.00%
$ 2.2 million $ 590
Jan 19, 10 PM $ 0.00022
+0.00%
$ 2.2 million $ 590
Jan 19, 9 PM $ 0.00022
+0.00%
$ 2.2 million $ 590
Jan 19, 8 PM $ 0.00022
+0.00%
$ 2.2 million $ 590
Jan 19, 7 PM $ 0.00022
+0.00%
$ 2.2 million $ 590
Jan 19, 6 PM $ 0.00022
+0.00%
$ 2.2 million $ 590
Jan 19, 5 PM $ 0.00022
+0.00%
$ 2.2 million $ 590
Jan 19, 4 PM $ 0.00022
+0.00%
$ 2.2 million $ 590
Jan 19, 3 PM $ 0.00022
+0.00%
$ 2.2 million $ 590
Jan 19, 2 PM $ 0.00022
+4.76%
$ 2.2 million $ 590
Jan 19, 1 PM $ 0.00021
+0.00%
$ 2.1 million $ 590
Jan 19, 12 PM $ 0.00021
+0.00%
$ 2.1 million $ 590
Jan 19, 11 AM $ 0.00021
+0.00%
$ 2.1 million $ 590
Jan 19, 10 AM $ 0.00021
+0.00%
$ 2.1 million $ 590
Jan 19, 9 AM $ 0.00021
+0.00%
$ 2.1 million $ 590
Jan 19, 8 AM $ 0.00021
+0.00%
$ 2.1 million $ 590
Jan 19, 7 AM $ 0.00021
+0.00%
$ 2.1 million $ 450
Nov 17, 9 PM $ 0.00023
+0.00%
$ 2.3 million $ 120
Nov 17, 8 PM $ 0.00023
+0.00%
$ 2.3 million $ 120
Nov 17, 7 PM $ 0.00023
+0.00%
$ 2.3 million $ 120
Nov 17, 6 PM $ 0.00023
+0.00%
$ 2.3 million $ 120
Nov 17, 5 PM $ 0.00023
+0.00%
$ 2.3 million $ 120
Nov 17, 4 PM $ 0.00023
+0.00%
$ 2.3 million $ 120
Nov 17, 3 PM $ 0.00023
+0.00%
$ 2.3 million $ 120
Nov 17, 2 PM $ 0.00023
+0.00%
$ 2.3 million $ 120
Nov 17, 1 PM $ 0.00023
+0.00%
$ 2.3 million $ 120
Nov 17, 12 PM $ 0.00023
+0.00%
$ 2.3 million $ 120
Nov 17, 11 AM $ 0.00023
+0.00%
$ 2.3 million $ 120
Nov 17, 10 AM $ 0.00023
+0.00%
$ 2.3 million $ 120