Edoverse Historical Data

ZENI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.00019
+0.00%
$ -- $ 13
Dec 16, 2024 $ 0.00019
+0.00%
$ 1.9 million $ 162
Dec 15, 2024 $ 0.00019
+0.00%
$ 1.9 million $ 274
Dec 14, 2024 $ 0.00019
+5.56%
$ 1.9 million $ 280
Dec 13, 2024 $ 0.00019
+0.00%
$ 1.9 million $ 285
Dec 12, 2024 $ 0.00019
+0.00%
$ 1.9 million $ 114
Dec 11, 2024 $ 0.00019
+0.00%
$ 1.9 million $ 353
Dec 10, 2024 $ 0.00019
+11.76%
$ 1.9 million $ 999
Dec 9, 2024 $ 0.00017
-19.05%
$ 1.7 million $ 708
Dec 8, 2024 $ 0.00021
+0.00%
$ 2.1 million $ 550
Dec 7, 2024 $ 0.00021
+0.00%
$ 2.1 million $ 1,170
Dec 6, 2024 $ 0.00021
+0.00%
$ 2.1 million $ 363
Dec 4, 2024 $ 0.00021
+0.00%
$ 2.1 million $ 11
Dec 3, 2024 $ 0.00021
+0.00%
$ 2.1 million $ 107
Dec 2, 2024 $ 0.00021
+40.00%
$ 2.1 million $ 607
Dec 1, 2024 $ 0.00015
+0.00%
$ 1.5 million $ 633
Nov 30, 2024 $ 0.00015
+0.00%
$ 1.5 million $ 1,066
Nov 29, 2024 $ 0.00015
+15.38%
$ 1.5 million $ 19,774
Nov 28, 2024 $ 0.00018
-5.26%
$ 1.7 million $ 694
Nov 27, 2024 $ 0.00019
+0.00%
$ 1.9 million $ 393
Nov 26, 2024 $ 0.00019
+0.00%
$ 1.9 million $ 272
Nov 25, 2024 $ 0.00019
+0.00%
$ 1.9 million $ 111
Nov 24, 2024 $ 0.00019
+0.00%
$ 1.9 million $ 161
Nov 23, 2024 $ 0.00019
+5.56%
$ 1.9 million $ 378
Nov 22, 2024 $ 0.0002
+0.00%
$ -- $ 52
Nov 21, 2024 $ 0.0002
+0.00%
$ 2 million $ 2,135
Nov 20, 2024 $ 0.0002
+0.00%
$ 2 million $ 160
Nov 19, 2024 $ 0.00021
+0.00%
$ -- $ 464
Nov 18, 2024 $ 0.00021
+0.00%
$ 2.1 million $ 817
Nov 17, 2024 $ 0.00021
+0.00%
$ 2.1 million $ 364
Nov 16, 2024 $ 0.00021
+0.00%
$ 2.1 million $ 381
Nov 15, 2024 $ 0.00021
+0.00%
$ 2.1 million $ 45
Nov 14, 2024 $ 0.00021
-4.55%
$ 2.1 million $ 99
Nov 13, 2024 $ 0.00023
+0.00%
$ 2.3 million $ 231
Nov 12, 2024 $ 0.00023
+0.00%
$ 2.3 million $ 109
Nov 5, 2024 $ 0.00023
+0.00%
$ -- $ 33
Nov 4, 2024 $ 0.00023
-4.17%
$ 2.3 million $ 135
Nov 3, 2024 $ 0.00024
+0.00%
$ 2.4 million $ 3,240
Nov 2, 2024 $ 0.00024
+0.00%
$ 2.4 million $ 5,733
Nov 1, 2024 $ 0.00024
+0.00%
$ -- $ 73
Oct 31, 2024 $ 0.00024
+0.00%
$ 2.4 million $ 1,029
Oct 30, 2024 $ 0.00024
+0.00%
$ 2.4 million $ 240
Oct 29, 2024 $ 0.00024
+0.00%
$ 2.4 million $ 74
Oct 27, 2024 $ 0.00024
+0.00%
$ -- $ 200
Oct 26, 2024 $ 0.00024
+0.00%
$ 2.4 million $ 200
Oct 25, 2024 $ 0.00024
+0.00%
$ 2.4 million $ 50
Sep 14, 2024 $ 0.00023
-4.17%
$ -- $ 17,214
Sep 13, 2024 $ 0.00023
-11.54%
$ 2.3 million $ 20,660
Sep 12, 2024 $ 0.00026
+23.81%
$ 2.6 million $ 18,626
Sep 11, 2024 $ 0.00021
-4.55%
$ 2.1 million $ 19,693