Edoverse Historical Data

ZENI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.00022
+4.76%
$ 2.2 million $ 13,996
Sep 9, 2024 $ 0.00021
-4.55%
$ 2.1 million $ 8,480
Sep 8, 2024 $ 0.00021
+0.00%
$ 2.1 million $ 7,718
Sep 7, 2024 $ 0.00021
+0.00%
$ 2.1 million $ 8,010
Sep 6, 2024 $ 0.00021
+0.00%
$ 2.1 million $ 7,123
Sep 5, 2024 $ 0.00022
-12.00%
$ 2.2 million $ 7,618
Sep 4, 2024 $ 0.00025
-7.41%
$ 2.5 million $ 7,185
Sep 3, 2024 $ 0.00027
+0.00%
$ -- $ 35
Sep 2, 2024 $ 0.00027
+0.00%
$ 2.7 million $ 1,126
Sep 1, 2024 $ 0.00027
+0.00%
$ 2.7 million $ 47
Aug 31, 2024 $ 0.00027
+0.00%
$ 2.7 million $ 2,125
Aug 30, 2024 $ 0.00028
+3.70%
$ 2.8 million $ 6,402
Aug 29, 2024 $ 0.00028
+3.70%
$ 2.8 million $ 5,689
Aug 28, 2024 $ 0.00027
-3.57%
$ 2.7 million $ 6,119
Aug 27, 2024 $ 0.00028
+3.70%
$ 2.8 million $ 6,443
Aug 26, 2024 $ 0.00028
-6.67%
$ 2.8 million $ 10,231
Aug 25, 2024 $ 0.0003
+3.45%
$ 3 million $ 9,378
Aug 24, 2024 $ 0.00028
+3.70%
$ 2.8 million $ 5,855
Aug 23, 2024 $ 0.00027
+0.00%
$ 2.7 million $ 6,314
Aug 22, 2024 $ 0.00027
+3.85%
$ 2.7 million $ 6,915
Aug 21, 2024 $ 0.00027
+3.85%
$ 2.7 million $ 5,277
Aug 20, 2024 $ 0.00026
-3.70%
$ 2.6 million $ 5,227
Aug 19, 2024 $ 0.00026
-13.33%
$ 2.6 million $ 10,316
Aug 18, 2024 $ 0.0003
+7.14%
$ 3 million $ 8,224
Aug 17, 2024 $ 0.00028
+0.00%
$ 2.8 million $ 5,991
Aug 16, 2024 $ 0.00028
-3.45%
$ 2.8 million $ 8,131
Aug 15, 2024 $ 0.00028
-3.45%
$ 2.8 million $ 8,641
Aug 14, 2024 $ 0.00028
-6.67%
$ 2.8 million $ 13,390
Aug 13, 2024 $ 0.0003
+0.00%
$ 3 million $ 7,566
Aug 12, 2024 $ 0.0003
+0.00%
$ 3 million $ 8,568
Aug 11, 2024 $ 0.00036
+24.14%
$ 3.6 million $ 13,236
Aug 10, 2024 $ 0.00029
+3.57%
$ 2.9 million $ 1,377
Aug 9, 2024 $ 0.00028
-6.67%
$ 2.8 million $ 3,446
Aug 8, 2024 $ 0.00029
-14.71%
$ 2.9 million $ 11,520
Aug 7, 2024 $ 0.00034
+13.33%
$ 3.4 million $ 13,054
Aug 6, 2024 $ 0.0003
-6.25%
$ 3 million $ 9,771
Aug 5, 2024 $ 0.00032
-5.88%
$ 3.2 million $ 3,203
Aug 4, 2024 $ 0.00039
+18.18%
$ 3.9 million $ 5,698
Aug 3, 2024 $ 0.00033
+6.45%
$ 3.3 million $ 23,302
Aug 2, 2024 $ 0.00031
-16.22%
$ 3.1 million $ 45,356
Aug 1, 2024 $ 0.00038
+0.00%
$ 3.8 million $ 19,013
Jul 31, 2024 $ 0.00038
+2.70%
$ 3.8 million $ 436
Jul 30, 2024 $ 0.00037
-5.13%
$ 3.7 million $ 1,098
Jul 29, 2024 $ 0.00036
-5.26%
$ 3.6 million $ 14,533
Jul 28, 2024 $ 0.00038
+8.57%
$ 3.8 million $ 67
Jul 27, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 1,841
Jul 26, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 428
Jul 25, 2024 $ 0.00038
+11.76%
$ 3.8 million $ 12,157
Jul 24, 2024 $ 0.00034
-5.56%
$ 3.4 million $ 898
Jul 23, 2024 $ 0.00036
-18.18%
$ 3.6 million $ 253