Edoverse Historical Data

ZENI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00038
+26.67%
$ 3.8 million $ 2,899
Jul 21, 2024 $ 0.0003
+7.14%
$ 3 million $ 35
Jul 20, 2024 $ 0.00028
+7.69%
$ 2.8 million $ 1,564
Jul 19, 2024 $ 0.00026
+0.00%
$ 2.6 million $ 59
Jul 18, 2024 $ 0.00026
-3.70%
$ 2.6 million $ 94
Jul 17, 2024 $ 0.00027
+3.85%
$ 2.7 million $ 20
Jul 16, 2024 $ 0.00026
-3.70%
$ 2.6 million $ 2,885
Jul 15, 2024 $ 0.00027
+0.00%
$ 2.7 million $ 1,253
Jul 14, 2024 $ 0.00027
+3.85%
$ 2.7 million $ 1,426
Jul 13, 2024 $ 0.00026
+0.00%
$ 2.6 million $ 1,132
Jul 12, 2024 $ 0.00026
+0.00%
$ 2.6 million $ 4,171
Jul 11, 2024 $ 0.00025
-10.71%
$ 2.5 million $ 6,588
Jul 10, 2024 $ 0.00028
+3.70%
$ 2.8 million $ 6,665
Jul 9, 2024 $ 0.00027
-12.90%
$ 2.7 million $ 2,979
Jul 8, 2024 $ 0.00031
+3.33%
$ 3.1 million $ 972
Jul 7, 2024 $ 0.0003
+11.11%
$ 3 million $ 2,409
Jul 6, 2024 $ 0.00027
+0.00%
$ 2.7 million $ 3,855
Jul 5, 2024 $ 0.00027
-3.57%
$ 2.7 million $ 3,665
Jul 4, 2024 $ 0.00027
-3.57%
$ 2.7 million $ 4,721
Jul 3, 2024 $ 0.00024
-11.11%
$ 2.4 million $ 23,370
Jul 2, 2024 $ 0.00026
-3.70%
$ 2.6 million $ 1,227
Jul 1, 2024 $ 0.00027
-6.90%
$ 2.7 million $ 670
Jun 30, 2024 $ 0.00029
-9.38%
$ 2.9 million $ 1,227
Jun 29, 2024 $ 0.00032
+0.00%
$ 3.2 million $ 2,339
Jun 28, 2024 $ 0.00032
-13.51%
$ 3.2 million $ 29,675
Jun 27, 2024 $ 0.00038
+11.76%
$ 3.8 million $ 31,038
Jun 26, 2024 $ 0.00034
+0.00%
$ 3.4 million $ 22,825
Jun 25, 2024 $ 0.00031
-6.06%
$ 3.1 million $ 21,634
Jun 24, 2024 $ 0.00034
+0.00%
$ 3.4 million $ 23,570
Jun 23, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 22,141
Jun 22, 2024 $ 0.00035
+6.06%
$ 3.5 million $ 12,960
Jun 21, 2024 $ 0.00033
-2.94%
$ 3.3 million $ 1,265
Jun 20, 2024 $ 0.00033
+3.13%
$ 3.3 million $ 5,482
Jun 19, 2024 $ 0.00032
-8.57%
$ 3.2 million $ 4,866
Jun 18, 2024 $ 0.00035
-2.78%
$ 3.5 million $ 18,356
Jun 17, 2024 $ 0.00036
-21.74%
$ 3.6 million $ 33,668
Jun 16, 2024 $ 0.00048
+14.29%
$ 4.8 million $ 37,392
Jun 15, 2024 $ 0.00043
+19.44%
$ 4.3 million $ 36,632
Jun 14, 2024 $ 0.00032
-21.95%
$ 3.2 million $ 39,240
Jun 13, 2024 $ 0.0004
+25.00%
$ 4 million $ 25,401
Jun 12, 2024 $ 0.00032
+14.29%
$ 3.2 million $ 20,500
Jun 11, 2024 $ 0.00032
+39.13%
$ 3.2 million $ 16,662
Jun 10, 2024 $ 0.00023
+0.00%
$ 2.3 million $ 4,805
Jun 9, 2024 $ 0.00023
+0.00%
$ 2.3 million $ 179
Jun 8, 2024 $ 0.00024
-4.00%
$ 2.4 million $ 1,487
Jun 7, 2024 $ 0.00025
-7.41%
$ 2.5 million $ 5,231
Jun 6, 2024 $ 0.00027
+3.85%
$ 2.7 million $ 3,636
Jun 5, 2024 $ 0.00026
+8.33%
$ 2.6 million $ 4,565
Jun 4, 2024 $ 0.00025
+19.05%
$ 2.5 million $ 3,303
Jun 3, 2024 $ 0.00021
-25.00%
$ 2.1 million $ 1,234