Edoverse Historical Data

ZENI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.00028
+0.00%
$ 2.8 million $ 29
Jun 1, 2024 $ 0.00028
+0.00%
$ 2.8 million $ 29
May 31, 2024 $ 0.00028
+0.00%
$ 2.8 million $ 29
May 30, 2024 $ 0.00028
+0.00%
$ 2.8 million $ 29
May 29, 2024 $ 0.00028
+0.00%
$ 2.8 million $ 29
May 28, 2024 $ 0.00028
+0.00%
$ 2.8 million $ 29
May 27, 2024 $ 0.00028
+12.00%
$ 2.8 million $ 179
May 25, 2024 $ 0.00021
+0.00%
$ -- $ 3
May 24, 2024 $ 0.00021
-8.70%
$ 2.1 million $ 313
May 23, 2024 $ 0.00023
+0.00%
$ 2.3 million $ 21
May 22, 2024 $ 0.00023
+0.00%
$ 2.3 million $ 265
May 21, 2024 $ 0.00023
-17.86%
$ 2.3 million $ 147
May 20, 2024 $ 0.00028
+3.70%
$ 2.8 million $ 1,736
May 19, 2024 $ 0.00027
+8.00%
$ 2.7 million $ 4,143
May 18, 2024 $ 0.00025
+0.00%
$ 2.5 million $ 4,017
May 17, 2024 $ 0.00025
+4.17%
$ 2.5 million $ 1,305
May 16, 2024 $ 0.00024
-7.69%
$ 2.4 million $ 1,692
May 15, 2024 $ 0.00026
-3.70%
$ 2.6 million $ 8,376
May 14, 2024 $ 0.00027
-3.57%
$ 2.7 million $ 7,493
May 13, 2024 $ 0.00027
-10.00%
$ 2.7 million $ 6,080
May 12, 2024 $ 0.0003
+11.11%
$ 3 million $ 9,853
May 11, 2024 $ 0.00028
+7.69%
$ 2.8 million $ 5,319
May 10, 2024 $ 0.00026
-27.78%
$ 2.6 million $ 14,544
May 9, 2024 $ 0.00036
-5.26%
$ 3.6 million $ 17,888
May 8, 2024 $ 0.00038
+15.15%
$ 3.8 million $ 18,966
Apr 19, 2024 $ 0.000402
-7.62%
$ -- $ 25,345
Apr 18, 2024 $ 0.000398
+17.00%
$ 3.98 million $ 4,553
Apr 17, 2024 $ 0.000246
-33.25%
$ 2.46 million $ 39,852
Apr 16, 2024 $ 0.000353
+29.61%
$ 3.53 million $ 77,184
Apr 15, 2024 $ 0.000278
+31.24%
$ 2.79 million $ 88,532
Apr 14, 2024 $ 0.000215
+23.27%
$ 2.15 million $ 44,936
Apr 13, 2024 $ 0.000188
-17.59%
$ 1.88 million $ 33,680
Apr 12, 2024 $ 0.000221
+5.30%
$ 2.21 million $ 22,796
Apr 11, 2024 $ 0.000218
+6.72%
$ 2.17 million $ 15,342
Apr 10, 2024 $ 0.000204
-1.12%
$ 2.04 million $ 18,879
Apr 9, 2024 $ 0.000181
-57.00%
$ 1.81 million $ 9,946
Apr 8, 2024 $ 0.00042
+4.58%
$ 4.2 million $ 15
Apr 7, 2024 $ 0.000402
+24.07%
$ 4.02 million $ 138
Apr 6, 2024 $ 0.000324
-43.95%
$ 3.24 million $ 12,142
Apr 5, 2024 $ 0.000577
+0.00%
$ 5.78 million $ 5
Apr 4, 2024 $ 0.000577
+8.96%
$ 5.78 million $ 173
Apr 3, 2024 $ 0.00053
+2.00%
$ 5.3 million $ 116
Apr 2, 2024 $ 0.000388
-2.12%
$ 3.88 million $ 71
Apr 1, 2024 $ 0.000397
+0.00%
$ 3.97 million $ 6
Mar 31, 2024 $ 0.000397
-7.47%
$ 3.97 million $ 72
Mar 30, 2024 $ 0.000429
-2.17%
$ 4.29 million $ 55
Mar 29, 2024 $ 0.000438
+0.14%
$ 4.38 million $ 1,033
Mar 28, 2024 $ 0.000354
+5.93%
$ 3.54 million $ 126
Mar 27, 2024 $ 0.000293
+0.00%
$ -- $ 19
Mar 26, 2024 $ 0.000293
-22.84%
$ 2.93 million $ 193