Edoverse Historical Data

ZENI
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0002
+0.00%
$ -- $ 532
Feb 28, 2026 $ 0.0002
+0.00%
$ 2 million $ 532
Feb 26, 2026 $ 0.0002
+0.00%
$ -- $ 532
Feb 25, 2026 $ 0.0002
+0.00%
$ 2 million $ 532
Feb 22, 2026 $ 0.0002
+0.00%
$ -- $ 552
Feb 21, 2026 $ 0.0002
+0.00%
$ 2 million $ 552
Feb 16, 2026 $ 0.00021
+0.00%
$ -- $ 113
Feb 15, 2026 $ 0.00021
+5.00%
$ 2.1 million $ 620
Feb 1, 2026 $ 0.00021
+0.00%
$ -- $ 3
Jan 31, 2026 $ 0.00021
+0.00%
$ 2.1 million $ 673
Jan 30, 2026 $ 0.00021
+5.00%
$ 2.1 million $ 641
Jan 29, 2026 $ 0.00021
+0.00%
$ -- $ 560
Jan 28, 2026 $ 0.00021
+0.00%
$ 2.1 million $ 560
Jan 26, 2026 $ 0.00022
+0.00%
$ -- $ 546
Jan 25, 2026 $ 0.00022
+0.00%
$ 2.2 million $ 546
Jan 20, 2026 $ 0.00022
+0.00%
$ -- $ 0
Jan 19, 2026 $ 0.00022
+4.76%
$ 2.2 million $ 590
Nov 17, 2025 $ 0.00023
+0.00%
$ 2.3 million $ 120
Nov 16, 2025 $ 0.00023
+0.00%
$ -- $ 10
Nov 15, 2025 $ 0.00023
+0.00%
$ 2.3 million $ 10
Nov 14, 2025 $ 0.00023
+0.00%
$ 2.3 million $ 54
Nov 12, 2025 $ 0.00023
+0.00%
$ -- $ 10
Nov 11, 2025 $ 0.00023
+0.00%
$ 2.3 million $ 10
Nov 10, 2025 $ 0.00023
+0.00%
$ 2.3 million $ 100
Nov 9, 2025 $ 0.00023
+0.00%
$ -- $ 0
Nov 8, 2025 $ 0.00023
+4.55%
$ 2.3 million $ 110
Nov 7, 2025 $ 0.00022
+0.00%
$ 2.2 million $ 38
Nov 6, 2025 $ 0.00022
+0.00%
$ 2.2 million $ 16
Nov 5, 2025 $ 0.00022
+0.00%
$ 2.2 million $ 16
Nov 1, 2025 $ 0.00018
+0.00%
$ 1.8 million $ 39
Oct 31, 2025 $ 0.00018
+0.00%
$ 1.8 million $ 39
Oct 8, 2025 $ 0.00023
+0.00%
$ 2.3 million $ 0
Oct 7, 2025 $ 0.00023
+4.55%
$ 2.3 million $ 0
Oct 6, 2025 $ 0.00022
+4.76%
$ 2.2 million $ 42
Oct 4, 2025 $ 0.00023
+0.00%
$ -- $ 38
Oct 3, 2025 $ 0.00023
+0.00%
$ 2.3 million $ 38
Aug 31, 2025 $ 0.00023
+0.00%
$ -- $ 34
Aug 30, 2025 $ 0.00023
+0.00%
$ 2.3 million $ 61
Aug 29, 2025 $ 0.00023
+0.00%
$ -- $ 20
Aug 28, 2025 $ 0.00023
+0.00%
$ 2.3 million $ 20
Aug 26, 2025 $ 0.00023
+0.00%
$ -- $ 20
Aug 25, 2025 $ 0.00023
+0.00%
$ 2.3 million $ 20
Aug 24, 2025 $ 0.00023
+0.00%
$ -- $ 36
Aug 23, 2025 $ 0.00023
+0.00%
$ 2.3 million $ 36
Aug 22, 2025 $ 0.00023
+0.00%
$ 2.3 million $ 0
Aug 21, 2025 $ 0.00022
+0.00%
$ -- $ 42
Aug 20, 2025 $ 0.00022
+0.00%
$ 2.2 million $ 42
Aug 19, 2025 $ 0.00022
+0.00%
$ 2.2 million $ 20
Aug 18, 2025 $ 0.00022
+0.00%
$ 2.2 million $ 20
Aug 7, 2025 $ 0.00022
+0.00%
$ 2.2 million $ 14
Download