shelterDAO Historical Data

SHEL
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.0108
+23.78%
$ -- $ 26
Jul 2021 $ 0.00848
+8.34%
$ -- $ 67
Jun 2021 $ 0.00783
-16.03%
$ -- $ 73
May 2021 $ 0.00823
-14.61%
$ -- $ 84
Apr 2021 $ 0.00962
+45.85%
$ -- $ 65
Mar 2021 $ 0.00635
+30.16%
$ -- $ 1.97 million
Feb 2021 $ 0.00488
+7.94%
$ -- $ 50
Jan 2021 $ 0.00473
+86.38%
$ -- $ 36
Dec 2020 $ 0.00254
+21.90%
$ -- $ 26
Nov 2020 $ 0.00198
+48.98%
$ -- $ 15
Oct 2020 $ 0.00133
-6.97%
$ -- $ 4
Jul 2020 $ 0.00111
+41.69%
$ -- $ 8
Jun 2020 $ 0.000784
-2.04%
$ -- $ 7
May 2020 $ 0.000801
+12.76%
$ -- $ 7
Apr 2020 $ 0.000709
+53.69%
$ -- $ 5
Mar 2020 $ 0.000462
+2.76%
$ -- $ 0
Feb 2020 $ 0.000813
+32.37%
$ -- $ 2
Jan 2020 $ 0.000614
+37.90%
$ -- $ 5
Dec 2019 $ 0.000445
+3.25%
$ -- $ 1
Oct 2019 $ 0.000618
-0.37%
$ -- $ 6
Sep 2019 $ 0.00062
+3.31%
$ -- $ 6
Aug 2019 $ 0.0006
-19.74%
$ -- $ 6
Jul 2019 $ 0.000748
-25.48%
$ -- $ 7
Download