shelterDAO Historical Data

SHEL Page 11
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.000617
+0.54%
$ -- $ 0
Sep 2, 2019 $ 0.000615
+4.81%
$ -- $ 0
Sep 1, 2019 $ 0.000589
-1.93%
$ -- $ 0
Aug 31, 2019 $ 0.0006
+3.20%
$ -- $ 0
Aug 30, 2019 $ 0.000581
-0.52%
$ -- $ 0
Aug 29, 2019 $ 0.000585
-2.62%
$ -- $ 0
Aug 28, 2019 $ 0.0006
-6.40%
$ -- $ 0
Aug 27, 2019 $ 0.000641
-1.25%
$ -- $ 0
Aug 26, 2019 $ 0.000647
+0.55%
$ -- $ 0
Aug 25, 2019 $ 0.000644
-1.88%
$ -- $ 0
Aug 24, 2019 $ 0.000656
-2.19%
$ -- $ 0
Aug 23, 2019 $ 0.00067
+1.86%
$ -- $ 0
Aug 22, 2019 $ 0.000658
+2.30%
$ -- $ 0
Aug 21, 2019 $ 0.000644
-4.93%
$ -- $ 0
Aug 20, 2019 $ 0.000678
-3.13%
$ -- $ 0
Aug 19, 2019 $ 0.000696
+3.77%
$ -- $ 0
Aug 18, 2019 $ 0.000671
+4.23%
$ -- $ 0
Aug 17, 2019 $ 0.000643
+0.27%
$ -- $ 0
Aug 16, 2019 $ 0.000639
-1.58%
$ -- $ 0
Aug 15, 2019 $ 0.000645
+0.13%
$ -- $ 0
Aug 14, 2019 $ 0.000643
-9.93%
$ -- $ 0
Aug 13, 2019 $ 0.000714
-0.96%
$ -- $ 0
Aug 12, 2019 $ 0.000721
-1.70%
$ -- $ 0
Aug 11, 2019 $ 0.000733
+4.08%
$ -- $ 0
Aug 10, 2019 $ 0.000705
-1.28%
$ -- $ 0
Aug 9, 2019 $ 0.000715
-4.21%
$ -- $ 0
Aug 8, 2019 $ 0.000749
-2.56%
$ -- $ 0
Aug 7, 2019 $ 0.000768
-0.30%
$ -- $ 0
Aug 6, 2019 $ 0.000771
-2.23%
$ -- $ 0
Aug 5, 2019 $ 0.000788
+2.78%
$ -- $ 0
Aug 4, 2019 $ 0.000767
+0.56%
$ -- $ 0
Aug 3, 2019 $ 0.000763
+2.19%
$ -- $ 0
Aug 2, 2019 $ 0.000746
-0.13%
$ -- $ 0
Aug 1, 2019 $ 0.000747
-0.05%
$ -- $ 0
Jul 31, 2019 $ 0.000748
+4.08%
$ -- $ 0
Jul 30, 2019 $ 0.000718
-1.30%
$ -- $ 0
Jul 29, 2019 $ 0.000728
-0.19%
$ -- $ 0
Jul 28, 2019 $ 0.000729
+2.12%
$ -- $ 0
Jul 27, 2019 $ 0.000714
-5.14%
$ -- $ 0
Jul 26, 2019 $ 0.000753
-0.48%
$ -- $ 0
Jul 25, 2019 $ 0.000757
+1.49%
$ -- $ 0
Jul 24, 2019 $ 0.000745
+2.48%
$ -- $ 0
Jul 23, 2019 $ 0.000727
-2.62%
$ -- $ 0
Jul 22, 2019 $ 0.000747
-3.33%
$ -- $ 0
Jul 21, 2019 $ 0.000772
-1.19%
$ -- $ 0
Jul 20, 2019 $ 0.000782
+2.61%
$ -- $ 0
Jul 19, 2019 $ 0.000762
-2.52%
$ -- $ 0
Jul 18, 2019 $ 0.000782
+8.11%
$ -- $ 0
Jul 17, 2019 $ 0.000723
+5.03%
$ -- $ 0
Jul 16, 2019 $ 0.000688
-13.27%
$ -- $ 0