shelterDAO Historical Data

SHEL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.00159
-3.18%
$ -- $ 0
Nov 13, 2020 $ 0.00164
+2.96%
$ -- $ 0
Nov 12, 2020 $ 0.00159
-0.20%
$ -- $ 0
Nov 11, 2020 $ 0.0016
+2.94%
$ -- $ 0
Nov 10, 2020 $ 0.00155
+1.34%
$ -- $ 0
Nov 9, 2020 $ 0.00153
-2.16%
$ -- $ 0
Nov 8, 2020 $ 0.00156
+4.29%
$ -- $ 0
Nov 7, 2020 $ 0.0015
-4.42%
$ -- $ 0
Nov 6, 2020 $ 0.00157
+9.34%
$ -- $ 0
Nov 5, 2020 $ 0.00143
+3.66%
$ -- $ 0
Nov 4, 2020 $ 0.00138
+5.07%
$ -- $ 0
Nov 3, 2020 $ 0.00132
+0.04%
$ -- $ 0
Nov 2, 2020 $ 0.00132
-3.12%
$ -- $ 0
Nov 1, 2020 $ 0.00136
+2.50%
$ -- $ 0
Oct 31, 2020 $ 0.00133
+0.92%
$ -- $ 0
Oct 30, 2020 $ 0.00132
-1.14%
$ -- $ 0
Oct 29, 2020 $ 0.00133
-0.44%
$ -- $ 0
Oct 28, 2020 $ 0.00134
-0.32%
$ -- $ 0
Oct 27, 2020 $ 0.00139
+2.94%
$ -- $ 0
Oct 26, 2020 $ 0.00135
-3.01%
$ -- $ 0
Oct 25, 2020 $ 0.0014
-1.58%
$ -- $ 0
Oct 24, 2020 $ 0.00142
+0.68%
$ -- $ 0
Oct 23, 2020 $ 0.00141
-1.34%
$ -- $ 0
Jul 30, 2020 $ 0.00111
+1.42%
$ -- $ 0
Jul 29, 2020 $ 0.00109
+0.23%
$ -- $ 0
Jul 28, 2020 $ 0.00109
-1.56%
$ -- $ 0
Jul 27, 2020 $ 0.00111
+3.59%
$ -- $ 0
Jul 26, 2020 $ 0.00107
+1.88%
$ -- $ 0
Jul 25, 2020 $ 0.00105
+8.96%
$ -- $ 0
Jul 24, 2020 $ 0.000962
+1.50%
$ -- $ 0
Jul 23, 2020 $ 0.000947
+4.06%
$ -- $ 0
Jul 22, 2020 $ 0.00091
+7.27%
$ -- $ 0
Jul 21, 2020 $ 0.000848
+3.97%
$ -- $ 0
Jul 20, 2020 $ 0.000816
-1.03%
$ -- $ 0
Jul 19, 2020 $ 0.000824
+1.18%
$ -- $ 0
Jul 18, 2020 $ 0.000815
+1.41%
$ -- $ 0
Jul 17, 2020 $ 0.000804
-0.38%
$ -- $ 0
Jul 16, 2020 $ 0.000807
-2.02%
$ -- $ 0
Jul 15, 2020 $ 0.000824
-0.67%
$ -- $ 0
Jul 14, 2020 $ 0.000829
+0.29%
$ -- $ 0
Jul 13, 2020 $ 0.000827
-1.16%
$ -- $ 0
Jul 12, 2020 $ 0.000836
+1.29%
$ -- $ 0
Jul 11, 2020 $ 0.000826
-0.72%
$ -- $ 0
Jul 10, 2020 $ 0.000832
-0.44%
$ -- $ 0
Jul 9, 2020 $ 0.000835
-1.94%
$ -- $ 0
Jul 8, 2020 $ 0.000852
+3.18%
$ -- $ 0
Jul 7, 2020 $ 0.000825
-0.92%
$ -- $ 0
Jul 6, 2020 $ 0.000833
+5.72%
$ -- $ 0
Jul 5, 2020 $ 0.000787
-0.55%
$ -- $ 0
Jul 4, 2020 $ 0.000791
+1.72%
$ -- $ 0