shelterDAO Historical Data

SHEL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.000778
-0.67%
$ -- $ 0
Jul 2, 2020 $ 0.000783
-2.43%
$ -- $ 0
Jul 1, 2020 $ 0.000802
+2.36%
$ -- $ 0
Jun 30, 2020 $ 0.000784
-0.89%
$ -- $ 0
Jun 29, 2020 $ 0.000791
+1.81%
$ -- $ 0
Jun 28, 2020 $ 0.000777
+1.87%
$ -- $ 0
Jun 27, 2020 $ 0.000763
-3.63%
$ -- $ 0
Jun 26, 2020 $ 0.000791
-1.54%
$ -- $ 0
Jun 25, 2020 $ 0.000804
-1.43%
$ -- $ 0
Jun 24, 2020 $ 0.000815
-3.61%
$ -- $ 0
Jun 23, 2020 $ 0.000846
+0.98%
$ -- $ 0
Jun 22, 2020 $ 0.000838
+6.52%
$ -- $ 0
Jun 21, 2020 $ 0.000786
-0.37%
$ -- $ 0
Jun 20, 2020 $ 0.000789
-0.03%
$ -- $ 0
Jun 19, 2020 $ 0.000789
-1.22%
$ -- $ 0
Jun 18, 2020 $ 0.000799
+0.97%
$ -- $ 0
Jun 17, 2020 $ 0.000791
-2.36%
$ -- $ 0
Jun 16, 2020 $ 0.00081
+1.91%
$ -- $ 0
Jun 15, 2020 $ 0.000795
-0.65%
$ -- $ 0
Jun 14, 2020 $ 0.000801
-4.40%
$ -- $ 0
Jun 13, 2020 $ 0.000838
+0.66%
$ -- $ 0
Jun 12, 2020 $ 0.000832
+3.35%
$ -- $ 0
Jun 11, 2020 $ 0.000805
-6.94%
$ -- $ 0
Jun 10, 2020 $ 0.000865
+1.25%
$ -- $ 0
Jun 9, 2020 $ 0.000854
-0.01%
$ -- $ 0
Jun 8, 2020 $ 0.000855
-0.65%
$ -- $ 0
Jun 7, 2020 $ 0.00086
+0.98%
$ -- $ 0
Jun 6, 2020 $ 0.000852
+1.70%
$ -- $ 0
Jun 5, 2020 $ 0.000838
-2.14%
$ -- $ 0
Jun 4, 2020 $ 0.000856
+0.55%
$ -- $ 0
Jun 3, 2020 $ 0.000851
+3.08%
$ -- $ 0
Jun 2, 2020 $ 0.000826
-4.04%
$ -- $ 0
Jun 1, 2020 $ 0.00086
+7.51%
$ -- $ 0
May 31, 2020 $ 0.000801
-4.66%
$ -- $ 0
May 30, 2020 $ 0.000839
+10.44%
$ -- $ 0
May 29, 2020 $ 0.00076
+0.55%
$ -- $ 0
May 28, 2020 $ 0.000755
+4.92%
$ -- $ 0
May 27, 2020 $ 0.000719
+3.68%
$ -- $ 0
May 26, 2020 $ 0.000694
-2.85%
$ -- $ 0
May 25, 2020 $ 0.000714
+2.87%
$ -- $ 0
May 24, 2020 $ 0.000696
-2.21%
$ -- $ 0
May 23, 2020 $ 0.000712
+0.01%
$ -- $ 0
May 22, 2020 $ 0.000712
+3.90%
$ -- $ 0
May 21, 2020 $ 0.000685
-5.26%
$ -- $ 0
May 20, 2020 $ 0.000723
-1.91%
$ -- $ 0
May 19, 2020 $ 0.000737
-0.13%
$ -- $ 0
May 18, 2020 $ 0.000738
+3.51%
$ -- $ 0
May 17, 2020 $ 0.000713
+3.33%
$ -- $ 0
May 16, 2020 $ 0.00069
+4.24%
$ -- $ 0
May 15, 2020 $ 0.000662
-4.87%
$ -- $ 0