shelterDAO Historical Data

SHEL Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.000696
+1.63%
$ -- $ 0
May 13, 2020 $ 0.000685
+4.96%
$ -- $ 0
May 12, 2020 $ 0.000653
+1.76%
$ -- $ 0
May 11, 2020 $ 0.000641
-1.20%
$ -- $ 0
May 10, 2020 $ 0.000649
-10.56%
$ -- $ 0
May 9, 2020 $ 0.000725
-0.60%
$ -- $ 0
May 8, 2020 $ 0.00073
-0.14%
$ -- $ 0
May 7, 2020 $ 0.000731
+6.11%
$ -- $ 0
May 6, 2020 $ 0.000691
-1.71%
$ -- $ 0
May 5, 2020 $ 0.000703
-1.26%
$ -- $ 0
May 4, 2020 $ 0.000713
-1.75%
$ -- $ 0
May 3, 2020 $ 0.000725
-2.42%
$ -- $ 0
May 2, 2020 $ 0.000743
+1.72%
$ -- $ 0
May 1, 2020 $ 0.000731
+2.91%
$ -- $ 0
Apr 30, 2020 $ 0.000709
-4.45%
$ -- $ 0
Apr 29, 2020 $ 0.000742
+9.28%
$ -- $ 0
Apr 28, 2020 $ 0.00068
+0.39%
$ -- $ 0
Apr 27, 2020 $ 0.000678
-0.12%
$ -- $ 0
Apr 26, 2020 $ 0.000678
+0.92%
$ -- $ 0
Apr 25, 2020 $ 0.000672
+3.96%
$ -- $ 0
Apr 24, 2020 $ 0.000646
+1.22%
$ -- $ 0
Apr 23, 2020 $ 0.000638
+1.67%
$ -- $ 0
Apr 22, 2020 $ 0.000627
+6.53%
$ -- $ 0
Apr 21, 2020 $ 0.000589
+0.02%
$ -- $ 0
Apr 20, 2020 $ 0.000589
-5.03%
$ -- $ 0
Apr 19, 2020 $ 0.00062
-3.00%
$ -- $ 0
Apr 18, 2020 $ 0.000639
+8.76%
$ -- $ 0
Apr 17, 2020 $ 0.000587
-0.97%
$ -- $ 0
Apr 16, 2020 $ 0.000593
+12.28%
$ -- $ 0
Apr 15, 2020 $ 0.000528
-2.79%
$ -- $ 0
Apr 14, 2020 $ 0.000543
+0.78%
$ -- $ 0
Apr 13, 2020 $ 0.000539
-2.11%
$ -- $ 0
Apr 12, 2020 $ 0.000551
+1.09%
$ -- $ 0
Apr 11, 2020 $ 0.000545
+0.09%
$ -- $ 0
Apr 10, 2020 $ 0.000544
-7.14%
$ -- $ 0
Apr 9, 2020 $ 0.000586
-1.37%
$ -- $ 0
Apr 8, 2020 $ 0.000594
+4.77%
$ -- $ 0
Apr 7, 2020 $ 0.000567
-3.21%
$ -- $ 0
Apr 6, 2020 $ 0.000586
+18.89%
$ -- $ 0
Apr 5, 2020 $ 0.000493
-0.92%
$ -- $ 0
Apr 4, 2020 $ 0.000497
+2.02%
$ -- $ 0
Apr 3, 2020 $ 0.000487
+0.06%
$ -- $ 0
Apr 2, 2020 $ 0.000487
+3.58%
$ -- $ 0
Apr 1, 2020 $ 0.00047
+1.80%
$ -- $ 0
Mar 31, 2020 $ 0.000462
+1.10%
$ -- $ 0
Mar 30, 2020 $ 0.000457
+1.70%
$ -- $ 0
Feb 10, 2020 $ 0.000813
+3.89%
$ -- $ 0
Feb 9, 2020 $ 0.000782
+1.74%
$ -- $ 0
Feb 8, 2020 $ 0.00077
+0.14%
$ -- $ 0
Feb 7, 2020 $ 0.000769
+4.59%
$ -- $ 0