shelterDAO Historical Data

SHEL
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.0108
-0.23%
$ -- $ 3
Aug 8, 2021 $ 0.0104
-4.53%
$ -- $ 3
Aug 7, 2021 $ 0.0109
+9.47%
$ -- $ 3
Aug 6, 2021 $ 0.00996
+2.25%
$ -- $ 3
Aug 5, 2021 $ 0.00973
+3.77%
$ -- $ 3
Aug 4, 2021 $ 0.00866
+0.36%
$ -- $ 3
Aug 3, 2021 $ 0.00863
-3.90%
$ -- $ 3
Aug 2, 2021 $ 0.00898
+1.78%
$ -- $ 3
Aug 1, 2021 $ 0.00883
+1.07%
$ -- $ 3
Jul 30, 2021 $ 0.00848
+3.47%
$ -- $ 3
Jul 29, 2021 $ 0.00819
+3.54%
$ -- $ 2
Jul 28, 2021 $ 0.00791
+0.11%
$ -- $ 2
Jul 27, 2021 $ 0.00789
+2.55%
$ -- $ 2
Jul 26, 2021 $ 0.00769
+2.02%
$ -- $ 2
Jul 25, 2021 $ 0.00754
+0.15%
$ -- $ 2
Jul 24, 2021 $ 0.00752
+2.81%
$ -- $ 2
Jul 23, 2021 $ 0.00731
+4.95%
$ -- $ 2
Jul 22, 2021 $ 0.00697
+1.75%
$ -- $ 2
Jul 21, 2021 $ 0.00685
+11.41%
$ -- $ 2
Jul 20, 2021 $ 0.00615
-2.18%
$ -- $ 2
Jul 19, 2021 $ 0.00629
-3.69%
$ -- $ 2
Jul 18, 2021 $ 0.00653
-0.05%
$ -- $ 2
Jul 17, 2021 $ 0.00653
+0.99%
$ -- $ 2
Jul 16, 2021 $ 0.00647
-1.52%
$ -- $ 2
Jul 15, 2021 $ 0.00656
-4.33%
$ -- $ 2
Jul 14, 2021 $ 0.00686
+2.66%
$ -- $ 2
Jul 13, 2021 $ 0.00667
-6.25%
$ -- $ 2
Jul 12, 2021 $ 0.00712
-3.60%
$ -- $ 2
Jul 11, 2021 $ 0.00739
+1.04%
$ -- $ 2
Jul 10, 2021 $ 0.00731
-1.27%
$ -- $ 2
Jul 9, 2021 $ 0.00741
+1.01%
$ -- $ 2
Jul 8, 2021 $ 0.00734
-7.83%
$ -- $ 2
Jul 7, 2021 $ 0.00796
-0.39%
$ -- $ 2
Jul 6, 2021 $ 0.00799
+5.25%
$ -- $ 2
Jul 5, 2021 $ 0.00759
-5.07%
$ -- $ 2
Jul 4, 2021 $ 0.008
+4.34%
$ -- $ 2
Jul 3, 2021 $ 0.00766
+3.52%
$ -- $ 2
Jul 2, 2021 $ 0.0074
+1.75%
$ -- $ 2
Jul 1, 2021 $ 0.00728
-6.92%
$ -- $ 2
Jun 30, 2021 $ 0.00783
+5.12%
$ -- $ 2
Jun 29, 2021 $ 0.00744
+3.93%
$ -- $ 2
Jun 28, 2021 $ 0.00716
+5.38%
$ -- $ 2
Jun 27, 2021 $ 0.00679
+8.57%
$ -- $ 2
Jun 26, 2021 $ 0.00625
-0.15%
$ -- $ 2
Jun 25, 2021 $ 0.00626
-8.56%
$ -- $ 2
Jun 24, 2021 $ 0.00684
+0.94%
$ -- $ 2
Jun 23, 2021 $ 0.00678
+5.26%
$ -- $ 2
Jun 22, 2021 $ 0.00644
-1.11%
$ -- $ 2
Jun 21, 2021 $ 0.0065
-15.83%
$ -- $ 2
Jun 20, 2021 $ 0.00772
+3.09%
$ -- $ 2
Download