客服小何 Historical Data

客服小何
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.0₅547
+0.00%
$ -- $ 0
Jan 22, 7 AM $ 0.0₅547
+0.00%
$ 5,470 $ 4
Jan 18, 11 PM $ 0.0₅562
+0.00%
$ 5,625 $ 59
Jan 18, 9 AM $ 0.0₅562
+0.00%
$ 5,622 $ 59
Jan 16, 1 PM $ 0.0₅577
+0.00%
$ 5,769 $ 33
Jan 16, 12 PM $ 0.0₅577
+0.31%
$ 5,772 $ 33
Jan 16, 10 AM $ 0.0₅576
-0.09%
$ 5,763 $ 28
Jan 15, 10 PM $ 0.0₅58
-0.16%
$ 5,803 $ 120
Jan 15, 3 PM $ 0.0₅582
+0.00%
$ 5,816 $ 110
Jan 15, 11 AM $ 0.0₅582
+0.00%
$ 5,819 $ 104
Jan 15, 7 AM $ 0.0₅584
-1.38%
$ 5,835 $ 106
Jan 15, 6 AM $ 0.0₅582
+0.02%
$ 5,818 $ 11
Jan 14, 10 PM $ 0.0₅583
+0.00%
$ 5,825 $ 266
Jan 14, 4 AM $ 0.0₅586
+0.00%
$ 5,857 $ 260
Jan 13, 10 PM $ 0.0₅6
+0.00%
$ -- $ 72
Jan 13, 9 PM $ 0.0₅595
+0.00%
$ -- $ 44
Jan 13, 8 PM $ 0.0₅597
+0.00%
$ -- $ 39
Jan 13, 3 PM $ 0.0₅585
-0.59%
$ -- $ 5,078
Jan 13, 2 PM $ 0.0₅587
+0.59%
$ -- $ 5,087
Jan 13, 12 PM $ 0.0₅585
+0.56%
$ -- $ 5,013
Jan 13, 11 AM $ 0.0₅584
+0.45%
$ -- $ 73,650
Jan 13, 10 AM $ 0.0₅584
-0.66%
$ -- $ 73,577
Jan 13, 9 AM $ 0.0₅591
-5.35%
$ -- $ 74,543
Jan 13, 8 AM $ 0.0₅623
+0.00%
$ -- $ 78,083
Jan 13, 7 AM $ 0.0₅622
-0.58%
$ -- $ 78,518
Jan 13, 4 AM $ 0.0₅654
-5.33%
$ -- $ 87,286
Jan 13, 3 AM $ 0.0₅698
+0.10%
$ -- $ 86,771
Jan 13, 2 AM $ 0.0₅698
-0.34%
$ -- $ 87,354
Jan 13, 1 AM $ 0.0₅698
-22.62%
$ -- $ 87,349
Jan 13, 12 AM $ 0.0₅901
+27.91%
$ -- $ 111,635
Jan 12, 11 PM $ 0.0₅655
-4.46%
$ -- $ 91,872
Jan 12, 10 PM $ 0.0₅688
-0.06%
$ -- $ 96,085
Jan 12, 4 PM $ 0.00399
+7.23%
$ -- $ 50 million
Jan 12, 3 PM $ 0.00372
+40.37%
$ -- $ 46.71 million
Jan 12, 2 PM $ 0.00264
+16.49%
$ -- $ 33.09 million
Jan 12, 8 AM $ 0.154
+15.54%
$ -- $ 1.9 billion
Jan 12, 7 AM $ 0.133
+35.01%
$ -- $ 1.65 billion
Jan 12, 6 AM $ 0.0986
+9.02%
$ -- $ 1.22 billion
Download