AJMD Historical Data

AJMD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.0527
+0.47%
$ 52.73 million $ 3,339
Nov 8, 10 AM $ 0.0529
-24.76%
$ 52.88 million $ 3,221
Nov 7, 8 AM $ 0.0698
+0.00%
$ 69.84 million $ 736,796
Nov 7, 6 AM $ 0.0699
+0.51%
$ 69.87 million $ 735,858
Nov 7, 2 AM $ 0.0697
+0.00%
$ 69.68 million $ 731,407
Nov 7, 12 AM $ 0.0694
+0.36%
$ 69.36 million $ 731,218
Nov 6, 8 PM $ 0.0689
+0.00%
$ 68.88 million $ 725,783
Nov 6, 5 PM $ 0.0688
+0.00%
$ 68.84 million $ 725,436
Nov 6, 4 PM $ 0.0688
+0.17%
$ 68.82 million $ 724,374
Nov 6, 12 PM $ 0.0687
-0.04%
$ 68.72 million $ 724,669
Nov 6, 9 AM $ 0.0688
+0.00%
$ 68.8 million $ 726,187
Nov 6, 8 AM $ 0.0689
+0.00%
$ 68.89 million $ 726,519
Nov 6, 7 AM $ 0.0689
-14.76%
$ 68.93 million $ 726,556
Nov 6, 12 AM $ 0.081
-0.36%
$ 80.97 million $ 4.34 million
Nov 5, 6 PM $ 0.0806
+0.00%
$ 80.64 million $ 872,282
Nov 5, 5 PM $ 0.083
-2.04%
$ 83.03 million $ 896,806
Nov 5, 4 PM $ 0.0854
+0.00%
$ 85.43 million $ 911,917
Nov 5, 3 PM $ 0.0869
+0.00%
$ 86.88 million $ 913,149
Nov 5, 2 PM $ 0.087
-19.32%
$ 87.03 million $ 944,574
Nov 5, 1 PM $ 0.108
-0.63%
$ 107.97 million $ 1.12 million
Nov 5, 12 PM $ 0.109
+0.72%
$ 108.74 million $ 1.13 million
Nov 5, 11 AM $ 0.108
+1.36%
$ 107.93 million $ 1.13 million
Nov 5, 10 AM $ 0.11
+0.00%
$ 110.17 million $ 1.16 million
Nov 5, 6 AM $ 0.112
+0.00%
$ 111.53 million $ 1.16 million
Nov 5, 5 AM $ 0.112
-4.17%
$ 111.68 million $ 1.18 million
Nov 5, 4 AM $ 0.117
+0.00%
$ 116.65 million $ 1.21 million
Nov 5, 3 AM $ 0.117
+0.00%
$ 116.63 million $ 4.35 million
Nov 4, 9 PM $ 0.117
+0.53%
$ 116.69 million $ 1.22 million
Nov 4, 8 PM $ 0.116
-1.85%
$ 115.9 million $ 1.2 million
Nov 4, 7 PM $ 0.118
-1.35%
$ 118 million $ 1.23 million
Nov 4, 6 PM $ 0.119
-0.75%
$ 119.48 million $ 1.23 million
Nov 4, 5 PM $ 0.121
+1.51%
$ 120.71 million $ 1.24 million
Nov 4, 4 PM $ 0.118
-4.64%
$ 118.23 million $ 1.21 million
Nov 4, 3 PM $ 0.124
-4.16%
$ 124.4 million $ 1.29 million
Nov 4, 2 PM $ 0.129
+1.80%
$ 129.4 million $ 1.33 million
Nov 4, 1 PM $ 0.127
-0.81%
$ 126.86 million $ 1.3 million
Nov 4, 12 PM $ 0.127
+0.89%
$ 127.45 million $ 1.3 million
Nov 4, 11 AM $ 0.129
+2.65%
$ 128.9 million $ 1.31 million
Nov 4, 10 AM $ 0.125
-2.41%
$ 125.2 million $ 1.28 million
Nov 4, 9 AM $ 0.129
-4.47%
$ 128.59 million $ 1.3 million
Nov 4, 8 AM $ 0.135
-7.78%
$ 134.98 million $ 1.37 million
Nov 4, 7 AM $ 0.146
-6.39%
$ 146.39 million $ 1.47 million
Nov 4, 6 AM $ 0.157
-7.71%
$ 156.84 million $ 1.58 million
Nov 4, 5 AM $ 0.171
+0.17%
$ 170.7 million $ 1.71 million
Nov 4, 4 AM $ 0.171
-2.65%
$ 170.63 million $ 1.7 million
Nov 4, 3 AM $ 0.175
-0.37%
$ 174.56 million $ 1.74 million
Nov 4, 2 AM $ 0.175
+1.32%
$ 174.92 million $ 1.74 million
Nov 4, 1 AM $ 0.173
-0.56%
$ 173.34 million $ 1.71 million
Nov 4, 12 AM $ 0.174
+2.65%
$ 173.73 million $ 1.72 million
Nov 3, 11 PM $ 0.168
-0.48%
$ 168.45 million $ 1.67 million