AJMD Historical Data

AJMD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.17
-2.72%
$ 169.85 million $ 1.67 million
Nov 3, 9 PM $ 0.175
+2.57%
$ 174.84 million $ 1.71 million
Nov 3, 8 PM $ 0.17
-0.46%
$ 170.15 million $ 1.66 million
Nov 3, 7 PM $ 0.171
-0.38%
$ 171.12 million $ 1.68 million
Nov 3, 6 PM $ 0.171
-1.43%
$ 171.16 million $ 1.67 million
Nov 3, 5 PM $ 0.173
+0.41%
$ 173.09 million $ 1.69 million
Nov 3, 4 PM $ 0.172
-0.24%
$ 172.13 million $ 1.67 million
Nov 3, 3 PM $ 0.172
-0.88%
$ 172 million $ 1.67 million
Nov 3, 2 PM $ 0.174
-5.37%
$ 174.31 million $ 1.69 million
Nov 3, 1 PM $ 0.184
+4.57%
$ 183.62 million $ 1.77 million
Nov 3, 12 PM $ 0.175
-2.18%
$ 175.45 million $ 1.69 million
Nov 3, 11 AM $ 0.179
+2.13%
$ 178.92 million $ 1.72 million
Nov 3, 10 AM $ 0.175
-2.06%
$ 175.32 million $ 1.68 million
Nov 3, 9 AM $ 0.179
+2.49%
$ 179.47 million $ 1.72 million
Nov 3, 8 AM $ 0.175
+1.16%
$ 174.76 million $ 1.66 million
Nov 3, 7 AM $ 0.172
-1.72%
$ 172.23 million $ 1.63 million
Nov 3, 6 AM $ 0.176
-0.95%
$ 175.65 million $ 1.67 million
Nov 3, 5 AM $ 0.178
+3.35%
$ 177.99 million $ 1.69 million
Nov 3, 4 AM $ 0.172
-3.33%
$ 171.91 million $ 1.62 million
Nov 3, 3 AM $ 0.177
-3.99%
$ 177.12 million $ 1.67 million
Nov 3, 2 AM $ 0.185
+5.01%
$ 184.85 million $ 1.73 million
Nov 3, 1 AM $ 0.177
+2.58%
$ 176.73 million $ 1.65 million
Nov 3, 12 AM $ 0.173
-2.84%
$ 173.69 million $ 1.61 million
Nov 2, 11 PM $ 0.177
-1.08%
$ 177.53 million $ 1.63 million
Nov 2, 10 PM $ 0.18
+0.88%
$ 179.54 million $ 1.64 million
Nov 2, 9 PM $ 0.178
-3.53%
$ 178.32 million $ 1.62 million
Nov 2, 8 PM $ 0.185
+4.25%
$ 184.66 million $ 1.67 million
Nov 2, 7 PM $ 0.178
-1.94%
$ 177.54 million $ 1.61 million
Nov 2, 6 PM $ 0.18
-0.62%
$ 180.34 million $ 1.62 million
Nov 2, 5 PM $ 0.182
+0.37%
$ 182.09 million $ 1.63 million
Nov 2, 4 PM $ 0.182
+1.43%
$ 181.76 million $ 1.62 million
Nov 2, 3 PM $ 0.18
+0.30%
$ 179.52 million $ 1.59 million
Nov 2, 2 PM $ 0.178
+0.61%
$ 178.16 million $ 1.57 million
Nov 2, 1 PM $ 0.177
-0.51%
$ 177.21 million $ 1.56 million
Nov 2, 12 PM $ 0.178
-5.60%
$ 178.39 million $ 1.56 million
Nov 2, 11 AM $ 0.189
-2.37%
$ 188.53 million $ 1.64 million
Nov 2, 10 AM $ 0.193
+2.42%
$ 193.49 million $ 1.67 million
Nov 2, 9 AM $ 0.188
+1.98%
$ 187.59 million $ 1.61 million
Nov 2, 8 AM $ 0.185
+0.30%
$ 184.72 million $ 1.58 million
Nov 2, 7 AM $ 0.184
-4.28%
$ 184.4 million $ 1.57 million
Nov 2, 6 AM $ 0.192
-1.09%
$ 191.86 million $ 1.62 million
Nov 2, 5 AM $ 0.194
+3.90%
$ 193.77 million $ 1.65 million
Nov 2, 4 AM $ 0.187
-1.21%
$ 186.84 million $ 1.58 million
Nov 2, 3 AM $ 0.19
+0.42%
$ 189.53 million $ 1.58 million
Nov 2, 2 AM $ 0.188
+0.17%
$ 188.23 million $ 1.58 million
Nov 2, 1 AM $ 0.188
-1.62%
$ 188.29 million $ 1.57 million
Nov 2, 12 AM $ 0.192
-1.72%
$ 191.64 million $ 1.59 million
Nov 1, 11 PM $ 0.194
+0.76%
$ 194.18 million $ 1.6 million
Nov 1, 10 PM $ 0.193
+1.97%
$ 192.81 million $ 1.58 million
Nov 1, 9 PM $ 0.188
+5.07%
$ 188.46 million $ 1.54 million