AJMD Historical Data

AJMD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.178
-0.38%
$ 178.49 million $ 1.44 million
Nov 1, 7 PM $ 0.18
-2.87%
$ 179.75 million $ 1.45 million
Nov 1, 6 PM $ 0.185
-2.00%
$ 184.54 million $ 1.47 million
Nov 1, 5 PM $ 0.188
+2.20%
$ 187.88 million $ 1.5 million
Nov 1, 4 PM $ 0.184
-3.19%
$ 183.95 million $ 1.46 million
Nov 1, 3 PM $ 0.19
+0.41%
$ 189.8 million $ 1.51 million
Nov 1, 2 PM $ 0.189
-7.52%
$ 189.17 million $ 1.49 million
Nov 1, 1 PM $ 0.204
-1.94%
$ 204.08 million $ 1.6 million
Nov 1, 12 PM $ 0.208
+2.94%
$ 207.67 million $ 1.6 million
Nov 1, 11 AM $ 0.202
+4.00%
$ 202.1 million $ 1.56 million
Nov 1, 10 AM $ 0.194
-1.20%
$ 194.14 million $ 1.5 million
Nov 1, 9 AM $ 0.196
-0.76%
$ 195.82 million $ 1.5 million
Nov 1, 8 AM $ 0.197
+3.85%
$ 197.07 million $ 1.5 million
Nov 1, 7 AM $ 0.189
-6.82%
$ 189.26 million $ 1.42 million
Nov 1, 6 AM $ 0.204
-5.38%
$ 203.77 million $ 1.53 million
Nov 1, 5 AM $ 0.216
-3.11%
$ 215.82 million $ 1.62 million
Nov 1, 4 AM $ 0.223
+3.51%
$ 222.96 million $ 1.66 million
Nov 1, 3 AM $ 0.216
+0.29%
$ 215.65 million $ 1.6 million
Nov 1, 2 AM $ 0.215
-0.76%
$ 215.32 million $ 1.59 million
Nov 1, 1 AM $ 0.218
+0.74%
$ 217.59 million $ 1.6 million
Nov 1, 12 AM $ 0.216
-0.23%
$ 216.32 million $ 1.58 million
Download