Base Historical Data

BASE Page 8
Date Close Price change Market cap Trading volume
4:36 PM $0.00005
+0.03%
$-- $22.13 million
4:35 PM $0.00005
-0.01%
$-- $22.12 million
4:34 PM $0.00005
-0.02%
$-- $22.13 million
4:33 PM $0.00005
+0.02%
$-- $22.12 million
4:32 PM $0.00005
-0.04%
$-- $22.12 million
4:31 PM $0.00005
+0.00%
$-- $22.13 million
4:30 PM $0.00005
-0.01%
$-- $22.13 million
4:29 PM $0.00005
-0.01%
$-- $22.14 million
4:28 PM $0.00005
-0.01%
$-- $22.14 million
4:27 PM $0.00005
+0.00%
$-- $22.14 million
4:26 PM $0.00005
+0.03%
$-- $22.14 million
4:25 PM $0.00005
-0.02%
$-- $22.13 million
4:24 PM $0.00005
+0.01%
$-- $22.14 million
4:23 PM $0.00005
-0.01%
$-- $22.14 million
4:22 PM $0.00005
+0.00%
$-- $22.14 million
4:21 PM $0.00005
-0.01%
$-- $22.14 million
4:20 PM $0.00005
-0.03%
$-- $22.14 million
4:19 PM $0.00005
+0.01%
$-- $22.14 million
4:18 PM $0.00005
+0.00%
$-- $22.14 million
4:17 PM $0.00005
+0.01%
$-- $22.14 million
4:14 PM $0.00005
+0.02%
$-- $22.14 million
4:12 PM $0.00005
+0.02%
$-- $22.15 million
4:11 PM $0.00005
-0.01%
$-- $22.14 million
4:10 PM $0.00005
-0.02%
$-- $22.13 million
4:09 PM $0.0000501
-0.01%
$-- $22.14 million
4:08 PM $0.00005
-0.02%
$-- $22.13 million
4:07 PM $0.00005
-0.02%
$-- $22.13 million
4:06 PM $0.00005
-0.04%
$-- $22.11 million
4:05 PM $0.00005
+0.03%
$-- $22.11 million
4:04 PM $0.00005
+0.02%
$-- $22.1 million
4:03 PM $0.00005
-0.05%
$-- $22.09 million
4:02 PM $0.0000501
-0.02%
$-- $22.09 million
4:01 PM $0.0000501
-0.02%
$-- $22.09 million
4:00 PM $0.0000501
-0.06%
$-- $22.08 million
3:59 PM $0.0000501
-0.01%
$-- $22.09 million
3:58 PM $0.0000501
+0.01%
$-- $22.09 million
3:57 PM $0.0000501
+0.01%
$-- $22.08 million
3:56 PM $0.00005
-0.05%
$-- $22.07 million
3:55 PM $0.0000501
+0.01%
$-- $22.07 million
3:54 PM $0.0000501
+0.03%
$-- $22.06 million
3:53 PM $0.0000501
-0.02%
$-- $22.05 million
3:52 PM $0.0000501
+0.06%
$-- $22.05 million
3:51 PM $0.00005
-0.02%
$-- $22.03 million
3:50 PM $0.00005
-0.04%
$-- $22.03 million
3:49 PM $0.0000501
+0.01%
$-- $22.03 million
3:48 PM $0.00005
+0.03%
$-- $22.02 million
3:47 PM $0.00005
-0.01%
$-- $22.01 million
3:46 PM $0.00005
-0.03%
$-- $22 million
3:45 PM $0.00005
+0.10%
$-- $22.01 million
3:44 PM $0.00005
+0.05%
$-- $21.98 million