The Anthropic Order Historical Data

TAO
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.0₅967
+0.35%
$ -- $ 82
May 27, 2026 $ 0.0000103
+0.00%
$ -- $ 144
May 25, 2026 $ 0.0000104
-6.33%
$ -- $ 319
May 24, 2026 $ 0.000011
-3.16%
$ 11,020 $ 1,540
May 12, 2026 $ 0.0000211
+0.00%
$ -- $ 15
May 6, 2026 $ 0.0000181
+0.00%
$ -- $ 451
Apr 18, 2026 $ 0.0000123
-0.02%
$ -- $ 820
Apr 17, 2026 $ 0.0000123
+20.91%
$ 12,307 $ 2,115
Apr 8, 2026 $ 0.0000105
+0.00%
$ -- $ 82
Mar 4, 2026 $ 0.0₅924
+1.09%
$ -- $ 26
Sep 5, 2025 $ 0.0000308
+0.00%
$ -- $ 171
Aug 28, 2025 $ 0.0000396
-12.02%
$ 39,587 $ 9,394
Aug 27, 2025 $ 0.0000424
+20.91%
$ 45,467 $ 30,187
Aug 26, 2025 $ 0.0000329
+0.72%
$ 34,074 $ 34,566
Download