The Anthropic Order Historical Data

TAO
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0000123
+0.00%
$ 12,286 $ 820
Apr 18, 3 AM $ 0.0000123
-0.18%
$ 12,289 $ 847
Apr 18, 2 AM $ 0.0000123
-0.08%
$ 12,284 $ 1,771
Apr 18, 1 AM $ 0.0000123
+0.31%
$ 12,317 $ 2,085
Apr 18, 12 AM $ 0.0000123
-0.02%
$ 12,286 $ 2,102
Apr 17, 11 PM $ 0.0000123
-0.46%
$ 12,307 $ 2,115
Apr 17, 10 PM $ 0.0000123
+0.17%
$ 12,332 $ 2,106
Apr 17, 9 PM $ 0.0000123
+0.48%
$ 12,336 $ 2,100
Apr 17, 8 PM $ 0.0000126
-0.27%
$ 12,596 $ 2,169
Apr 17, 7 PM $ 0.0000126
-0.16%
$ 12,582 $ 2,309
Apr 17, 6 PM $ 0.0000125
-0.55%
$ 12,534 $ 2,309
Apr 17, 5 PM $ 0.0000126
-0.72%
$ 12,628 $ 2,509
Apr 17, 4 PM $ 0.0000127
+0.63%
$ 12,682 $ 2,493
Apr 17, 3 PM $ 0.0000127
-0.43%
$ 12,650 $ 2,507
Apr 17, 1 PM $ 0.0000104
+1.80%
$ 10,431 $ 1,581
Apr 17, 12 PM $ 0.0000103
+0.21%
$ 10,256 $ 1,644
Apr 17, 11 AM $ 0.0000102
+0.10%
$ 10,205 $ 1,638
Apr 17, 10 AM $ 0.0000103
-0.23%
$ 10,265 $ 1,653
Apr 17, 9 AM $ 0.0000103
+0.20%
$ 10,320 $ 1,654
Apr 17, 8 AM $ 0.0000103
+0.14%
$ 10,257 $ 1,648
Apr 17, 7 AM $ 0.0000103
+0.51%
$ 10,267 $ 1,643
Apr 17, 6 AM $ 0.0000102
+0.00%
$ 10,179 $ 2,083
Apr 8, 2 PM $ 0.0000105
+0.00%
$ 10,504 $ 82
Mar 4, 4 PM $ 0.0₅924
-1.22%
$ -- $ 26
Mar 4, 12 PM $ 0.0₅915
+0.00%
$ 9,137 $ 26
Download