The Anthropic Order Historical Data

TAO
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0₅967
+0.35%
$ 9,654 $ 82
May 27, 11 AM $ 0.0000103
+0.00%
$ 10,271 $ 144
May 25, 4 PM $ 0.0000104
-0.10%
$ 10,356 $ 319
May 25, 3 PM $ 0.0000104
+0.26%
$ 10,384 $ 775
May 25, 2 PM $ 0.0000104
+0.38%
$ 10,352 $ 1,602
May 25, 1 PM $ 0.0000103
-0.09%
$ 10,320 $ 1,605
May 25, 12 PM $ 0.0000103
-0.20%
$ 10,315 $ 1,606
May 25, 11 AM $ 0.0000104
+0.05%
$ 10,340 $ 1,606
May 25, 10 AM $ 0.0000103
+0.06%
$ 10,337 $ 1,605
May 25, 9 AM $ 0.0000104
+0.23%
$ 10,342 $ 1,603
May 25, 8 AM $ 0.0000103
+0.06%
$ 10,311 $ 1,602
May 25, 7 AM $ 0.0000103
-0.01%
$ 10,325 $ 1,605
May 25, 6 AM $ 0.0000103
-0.09%
$ 10,324 $ 1,606
May 25, 5 AM $ 0.0000105
+0.64%
$ 10,513 $ 1,624
May 25, 4 AM $ 0.0000106
+0.11%
$ 10,622 $ 1,648
May 25, 3 AM $ 0.0000106
-0.21%
$ 10,609 $ 1,537
May 25, 2 AM $ 0.0000111
+0.41%
$ 11,097 $ 1,577
May 25, 1 AM $ 0.0000111
-0.06%
$ 11,058 $ 1,551
May 25, 12 AM $ 0.0000111
-0.02%
$ 11,052 $ 1,550
May 24, 11 PM $ 0.000011
+0.30%
$ 11,020 $ 1,540
May 24, 10 PM $ 0.0000113
+1.13%
$ 11,331 $ 1,411
May 24, 9 PM $ 0.0000113
-0.07%
$ 11,310 $ 1,424
May 24, 8 PM $ 0.0000113
-0.29%
$ 11,325 $ 1,429
May 24, 7 PM $ 0.0000114
+0.09%
$ 11,366 $ 1,426
May 24, 6 PM $ 0.0000114
+0.00%
$ 11,380 $ 1,731
May 12, 3 AM $ 0.0000211
+0.00%
$ 21,025 $ 15
May 6, 9 AM $ 0.0000181
+0.00%
$ 18,106 $ 451
Apr 18, 4 AM $ 0.0000123
+0.00%
$ 12,286 $ 820
Apr 18, 3 AM $ 0.0000123
-0.18%
$ 12,289 $ 847
Apr 18, 2 AM $ 0.0000123
-0.08%
$ 12,284 $ 1,771
Apr 18, 1 AM $ 0.0000123
+0.31%
$ 12,317 $ 2,085
Apr 18, 12 AM $ 0.0000123
-0.02%
$ 12,286 $ 2,102
Apr 17, 11 PM $ 0.0000123
-0.46%
$ 12,307 $ 2,115
Apr 17, 10 PM $ 0.0000123
+0.17%
$ 12,332 $ 2,106
Apr 17, 9 PM $ 0.0000123
+0.48%
$ 12,336 $ 2,100
Apr 17, 8 PM $ 0.0000126
-0.27%
$ 12,596 $ 2,169
Apr 17, 7 PM $ 0.0000126
-0.16%
$ 12,582 $ 2,309
Apr 17, 6 PM $ 0.0000125
-0.55%
$ 12,534 $ 2,309
Apr 17, 5 PM $ 0.0000126
-0.72%
$ 12,628 $ 2,509
Apr 17, 4 PM $ 0.0000127
+0.63%
$ 12,682 $ 2,493
Apr 17, 3 PM $ 0.0000127
-0.43%
$ 12,650 $ 2,507
Apr 17, 1 PM $ 0.0000104
+1.80%
$ 10,431 $ 1,581
Apr 17, 12 PM $ 0.0000103
+0.21%
$ 10,256 $ 1,644
Apr 17, 11 AM $ 0.0000102
+0.10%
$ 10,205 $ 1,638
Apr 17, 10 AM $ 0.0000103
-0.23%
$ 10,265 $ 1,653
Apr 17, 9 AM $ 0.0000103
+0.20%
$ 10,320 $ 1,654
Apr 17, 8 AM $ 0.0000103
+0.14%
$ 10,257 $ 1,648
Apr 17, 7 AM $ 0.0000103
+0.51%
$ 10,267 $ 1,643
Apr 17, 6 AM $ 0.0000102
+0.00%
$ 10,179 $ 2,083
Apr 8, 2 PM $ 0.0000105
+0.00%
$ 10,504 $ 82
Download