Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Anthropic Order Historical Data

TAO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 AM $0.0₅967
+0.35%
$9,654 $82
May 27, 11 AM $0.0000103
+0.00%
$10,271 $144
May 25, 4 PM $0.0000104
-0.10%
$10,356 $319
May 25, 3 PM $0.0000104
+0.26%
$10,384 $775
May 25, 2 PM $0.0000104
+0.38%
$10,352 $1,602
May 25, 1 PM $0.0000103
-0.09%
$10,320 $1,605
May 25, 12 PM $0.0000103
-0.20%
$10,315 $1,606
May 25, 11 AM $0.0000104
+0.05%
$10,340 $1,606
May 25, 10 AM $0.0000103
+0.06%
$10,337 $1,605
May 25, 9 AM $0.0000104
+0.23%
$10,342 $1,603
May 25, 8 AM $0.0000103
+0.06%
$10,311 $1,602
May 25, 7 AM $0.0000103
-0.01%
$10,325 $1,605
May 25, 6 AM $0.0000103
-0.09%
$10,324 $1,606
May 25, 5 AM $0.0000105
+0.64%
$10,513 $1,624
May 25, 4 AM $0.0000106
+0.11%
$10,622 $1,648
May 25, 3 AM $0.0000106
-0.21%
$10,609 $1,537
May 25, 2 AM $0.0000111
+0.41%
$11,097 $1,577
May 25, 1 AM $0.0000111
-0.06%
$11,058 $1,551
May 25, 12 AM $0.0000111
-0.02%
$11,052 $1,550
May 24, 11 PM $0.000011
+0.30%
$11,020 $1,540
May 24, 10 PM $0.0000113
+1.13%
$11,331 $1,411
May 24, 9 PM $0.0000113
-0.07%
$11,310 $1,424
May 24, 8 PM $0.0000113
-0.29%
$11,325 $1,429
May 24, 7 PM $0.0000114
+0.09%
$11,366 $1,426
May 24, 6 PM $0.0000114
+0.00%
$11,380 $1,731
May 12, 3 AM $0.0000211
+0.00%
$21,025 $15
May 6, 9 AM $0.0000181
+0.00%
$18,106 $451
Apr 18, 4 AM $0.0000123
+0.00%
$12,286 $820
Apr 18, 3 AM $0.0000123
-0.18%
$12,289 $847
Apr 18, 2 AM $0.0000123
-0.08%
$12,284 $1,771
Apr 18, 1 AM $0.0000123
+0.31%
$12,317 $2,085
Apr 18, 12 AM $0.0000123
-0.02%
$12,286 $2,102
Apr 17, 11 PM $0.0000123
-0.46%
$12,307 $2,115
Apr 17, 10 PM $0.0000123
+0.17%
$12,332 $2,106
Apr 17, 9 PM $0.0000123
+0.48%
$12,336 $2,100
Apr 17, 8 PM $0.0000126
-0.27%
$12,596 $2,169
Apr 17, 7 PM $0.0000126
-0.16%
$12,582 $2,309
Apr 17, 6 PM $0.0000125
-0.55%
$12,534 $2,309
Apr 17, 5 PM $0.0000126
-0.72%
$12,628 $2,509
Apr 17, 4 PM $0.0000127
+0.63%
$12,682 $2,493
Apr 17, 3 PM $0.0000127
-0.43%
$12,650 $2,507
Apr 17, 1 PM $0.0000104
+1.80%
$10,431 $1,581
Apr 17, 12 PM $0.0000103
+0.21%
$10,256 $1,644
Apr 17, 11 AM $0.0000102
+0.10%
$10,205 $1,638
Apr 17, 10 AM $0.0000103
-0.23%
$10,265 $1,653
Apr 17, 9 AM $0.0000103
+0.20%
$10,320 $1,654
Apr 17, 8 AM $0.0000103
+0.14%
$10,257 $1,648
Apr 17, 7 AM $0.0000103
+0.51%
$10,267 $1,643
Apr 17, 6 AM $0.0000102
+0.00%
$10,179 $2,083
Apr 8, 2 PM $0.0000105
+0.00%
$10,504 $82
Download