Palette 404 Historical Data

PLT
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 43.21
+0.07%
$ 301,133 $ 57,495
Dec 15, 2 AM $ 43.18
+0.17%
$ 300,894 $ 57,529
Dec 15, 1 AM $ 43.07
+1.26%
$ 300,187 $ 57,428
Dec 15, 12 AM $ 42.43
-0.04%
$ 295,686 $ 56,674
Dec 14, 11 PM $ 42.39
-0.11%
$ 295,387 $ 56,549
Dec 14, 10 PM $ 42.37
-0.64%
$ 295,247 $ 56,535
Dec 14, 9 PM $ 42.65
-0.10%
$ 297,223 $ 56,806
Dec 14, 8 PM $ 42.76
-0.04%
$ 298,010 $ 56,877
Dec 14, 7 PM $ 42.8
-0.31%
$ 298,270 $ 56,994
Dec 14, 6 PM $ 42.86
+0.29%
$ 298,724 $ 57,200
Dec 14, 5 PM $ 42.7
-0.28%
$ 297,581 $ 56,946
Dec 14, 4 PM $ 42.79
+0.26%
$ 298,185 $ 57,049
Dec 14, 3 PM $ 42.68
-0.04%
$ 297,403 $ 56,858
Dec 14, 2 PM $ 42.6
-0.57%
$ 296,889 $ 56,881
Dec 14, 1 PM $ 42.79
-0.33%
$ 298,192 $ 57,083
Dec 14, 12 PM $ 42.92
+0.55%
$ 299,138 $ 57,196
Dec 14, 11 AM $ 42.58
-1.00%
$ 296,714 $ 56,875
Dec 14, 10 AM $ 43
-0.09%
$ 299,644 $ 57,300
Dec 14, 9 AM $ 43.04
-0.22%
$ 299,967 $ 57,340
Dec 14, 8 AM $ 43.13
+0.01%
$ 300,587 $ 57,472
Dec 14, 7 AM $ 43.11
+0.14%
$ 300,438 $ 57,459
Dec 14, 6 AM $ 43.05
-0.05%
$ 300,025 $ 57,357
Dec 14, 5 AM $ 43.1
+0.09%
$ 300,357 $ 57,388
Dec 14, 4 AM $ 43.06
-0.27%
$ 300,087 $ 57,370
Dec 14, 3 AM $ 43.18
-0.03%
$ 300,893 $ 57,526
Dec 14, 2 AM $ 43.2
+0.07%
$ 301,028 $ 57,542
Dec 14, 1 AM $ 43.16
+0.00%
$ 300,782 $ 57,510
Dec 14, 12 AM $ 43.18
+0.14%
$ 300,952 $ 57,504
Dec 13, 11 PM $ 43.12
+0.08%
$ 300,493 $ 57,452
Dec 13, 10 PM $ 43.08
+0.26%
$ 300,246 $ 57,402
Dec 13, 9 PM $ 42.94
-0.07%
$ 299,275 $ 57,254
Dec 13, 8 PM $ 43.01
-0.03%
$ 299,707 $ 57,255
Dec 13, 7 PM $ 43.03
+0.21%
$ 299,856 $ 57,313
Dec 13, 6 PM $ 42.97
+0.13%
$ 299,489 $ 57,204
Dec 13, 5 PM $ 42.92
-0.17%
$ 299,128 $ 57,184
Dec 13, 4 PM $ 43
-0.12%
$ 299,650 $ 57,283
Dec 13, 3 PM $ 43.02
-0.19%
$ 299,796 $ 57,353
Dec 13, 2 PM $ 43.06
+0.06%
$ 300,118 $ 57,421
Dec 13, 1 PM $ 43.02
-0.17%
$ 299,789 $ 57,339
Dec 13, 12 PM $ 43.07
-0.29%
$ 300,172 $ 57,412
Dec 13, 11 AM $ 43.21
-0.19%
$ 301,114 $ 57,554
Dec 13, 10 AM $ 43.36
+0.42%
$ 302,146 $ 57,675
Dec 13, 9 AM $ 43.19
+0.12%
$ 300,967 $ 57,521
Dec 13, 8 AM $ 43.16
+0.74%
$ 300,752 $ 57,469
Dec 13, 7 AM $ 42.82
-0.02%
$ 298,423 $ 57,072
Dec 13, 6 AM $ 42.82
+0.15%
$ 298,385 $ 57,064
Dec 13, 5 AM $ 42.74
-0.09%
$ 297,857 $ 56,957
Dec 13, 4 AM $ 42.8
+0.06%
$ 298,240 $ 56,995
Dec 13, 3 AM $ 42.79
+0.19%
$ 298,170 $ 56,983
Dec 13, 2 AM $ 42.7
+0.10%
$ 297,590 $ 56,892
Download