Palette 404 Historical Data

PLT
Download
Date Close Price change Market cap Trading volume
Dec 2025 $43.21
+4.33%
$-- $859,939
Nov 2025 $41.39
-22.29%
$289,005 $1.72 million
Oct 2025 $52.25
-9.66%
$371,426 $2.27 million
Sep 2025 $58.73
-4.94%
$400,338 $2.19 million
Aug 2025 $70.49
+15.26%
$430,878 $1.77 million
Jul 2025 $62.72
+71.44%
$429,759 $1.61 million
Jun 2025 $42.94
-3.15%
$296,250 $1.3 million
May 2025 $39.22
+23.80%
$306,519 $1.25 million
Apr 2025 $31.6
+11.57%
$220,203 $889,725
Mar 2025 $28.31
-18.62%
$197,258 $1.08 million
Feb 2025 $34.86
-43.27%
$242,912 $1.31 million
Jan 2025 $53.08
-18.36%
$426,472 $1.74 million
Dec 2024 $65.68
-8.82%
$453,294 $1.91 million
Nov 2024 $61.25
+21.48%
$499,060 $1.57 million
Oct 2024 $52.67
+5.88%
$351,399 $1.35 million
Sep 2024 $49.53
-14.86%
$345,159 $1.14 million
Aug 2024 $59.77
-19.47%
$416,521 $1.41 million
Jul 2024 $84.42
-0.84%
$588,346 $1.77 million
Jun 2024 $85.24
-28.84%
$594,026 $1.5 million
May 2024 $120.14
+20.06%
$837,258 $1.45 million
Apr 2024 $100.42
-28.90%
$699,800 $1.63 million
Mar 2024 $141.37
-75.75%
$985,216 $3.32 million
Feb 2024 $582.56
-55.06%
$4.06 million $18.21 million
Download