Palette 404 Historical Data

PLT
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 43.21
+4.33%
$ -- $ 859,939
Nov 2025 $ 41.39
-22.29%
$ 289,005 $ 1.72 million
Oct 2025 $ 52.25
-9.66%
$ 371,426 $ 2.27 million
Sep 2025 $ 58.73
-4.94%
$ 400,338 $ 2.19 million
Aug 2025 $ 70.49
+15.26%
$ 430,878 $ 1.77 million
Jul 2025 $ 62.72
+71.44%
$ 429,759 $ 1.61 million
Jun 2025 $ 42.94
-3.15%
$ 296,250 $ 1.3 million
May 2025 $ 39.22
+23.80%
$ 306,519 $ 1.25 million
Apr 2025 $ 31.6
+11.57%
$ 220,203 $ 889,725
Mar 2025 $ 28.31
-18.62%
$ 197,258 $ 1.08 million
Feb 2025 $ 34.86
-43.27%
$ 242,912 $ 1.31 million
Jan 2025 $ 53.08
-18.36%
$ 426,472 $ 1.74 million
Dec 2024 $ 65.68
-8.82%
$ 453,294 $ 1.91 million
Nov 2024 $ 61.25
+21.48%
$ 499,060 $ 1.57 million
Oct 2024 $ 52.67
+5.88%
$ 351,399 $ 1.35 million
Sep 2024 $ 49.53
-14.86%
$ 345,159 $ 1.14 million
Aug 2024 $ 59.77
-19.47%
$ 416,521 $ 1.41 million
Jul 2024 $ 84.42
-0.84%
$ 588,346 $ 1.77 million
Jun 2024 $ 85.24
-28.84%
$ 594,026 $ 1.5 million
May 2024 $ 120.14
+20.06%
$ 837,258 $ 1.45 million
Apr 2024 $ 100.42
-28.90%
$ 699,800 $ 1.63 million
Mar 2024 $ 141.37
-75.75%
$ 985,216 $ 3.32 million
Feb 2024 $ 582.56
-55.06%
$ 4.06 million $ 18.21 million
Download