Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palette 404 Historical Data

PLT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2024 $49.22
-12.76%
$343,031 $42,081
Sep 20, 2024 $56.54
+19.73%
$394,040 $45,643
Sep 19, 2024 $47.2
-9.70%
$328,923 $44,307
Sep 18, 2024 $51.92
+0.69%
$361,810 $40,287
Sep 17, 2024 $51.58
+1.68%
$359,452 $32,793
Sep 16, 2024 $50.29
-0.21%
$350,453 $39,123
Sep 15, 2024 $44.45
-16.54%
$309,788 $41,446
Sep 14, 2024 $53.29
+12.81%
$371,357 $39,620
Sep 13, 2024 $47.02
+1.88%
$327,704 $34,956
Sep 12, 2024 $46.19
+3.96%
$321,879 $21,205
Sep 11, 2024 $44.78
-1.63%
$312,100 $33,231
Sep 10, 2024 $45.53
+1.08%
$317,282 $20,086
Sep 9, 2024 $51.69
+16.46%
$360,256 $30,846
Sep 8, 2024 $44.62
+1.74%
$310,974 $22,897
Sep 7, 2024 $43.83
+2.65%
$305,464 $23,322
Sep 6, 2024 $43.13
-13.46%
$300,538 $26,932
Sep 5, 2024 $49.65
+2.24%
$346,004 $30,418
Sep 4, 2024 $48.52
+8.30%
$338,110 $40,510
Sep 3, 2024 $54.18
+5.09%
$377,553 $38,630
Sep 2, 2024 $50.26
+3.29%
$350,276 $35,955
Sep 1, 2024 $55.65
-4.33%
$384,213 $41,025
Aug 31, 2024 $59.77
+15.15%
$416,521 $44,563
Aug 30, 2024 $58.01
+7.88%
$404,301 $46,523
Aug 29, 2024 $53.41
-5.28%
$372,236 $44,134
Aug 28, 2024 $55.96
+9.11%
$389,979 $44,516
Aug 27, 2024 $51.33
-8.28%
$357,719 $43,977
Aug 26, 2024 $56.14
-15.29%
$391,269 $49,708
Aug 25, 2024 $66.35
+11.25%
$462,389 $50,953
Aug 24, 2024 $59.4
+0.96%
$413,934 $50,694
Aug 23, 2024 $67.62
+17.33%
$468,734 $44,980
Aug 22, 2024 $57.76
+2.24%
$402,550 $46,594
Aug 21, 2024 $56.12
-12.86%
$391,091 $46,196
Aug 20, 2024 $64.31
+13.21%
$448,193 $44,808
Aug 19, 2024 $56.81
+0.04%
$395,919 $47,973
Aug 18, 2024 $56.34
-13.25%
$392,662 $40,017
Aug 17, 2024 $64.93
+0.11%
$452,483 $46,774
Aug 16, 2024 $64.84
+16.88%
$451,857 $46,262
Aug 15, 2024 $55.5
-16.14%
$386,796 $42,794
Aug 14, 2024 $66.19
+12.15%
$461,313 $44,562
Aug 13, 2024 $59
-12.47%
$411,191 $45,214
Aug 12, 2024 $67.45
+5.20%
$470,070 $50,325
Aug 11, 2024 $64.46
+10.95%
$449,256 $47,415
Aug 10, 2024 $66.53
-0.12%
$463,641 $42,116
Aug 9, 2024 $66.8
+10.79%
$465,541 $47,216
Aug 8, 2024 $67.15
+12.14%
$467,943 $46,936
Aug 7, 2024 $59.81
-5.27%
$416,793 $42,124
Aug 6, 2024 $63.02
+14.30%
$439,214 $37,718
Aug 5, 2024 $54.64
-10.08%
$380,789 $42,980
Aug 4, 2024 $60.69
-19.21%
$422,943 $47,795
Aug 3, 2024 $74.91
+9.79%
$522,044 $53,151