Palette 404 Historical Data

PLT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 40.24
-0.23%
$ 280,504 $ 53,573
Nov 26, 8 AM $ 40.39
-0.89%
$ 281,652 $ 53,740
Nov 26, 7 AM $ 40.69
-0.29%
$ 283,593 $ 54,293
Nov 26, 6 AM $ 40.79
+0.09%
$ 284,281 $ 54,377
Nov 26, 5 AM $ 40.73
+0.34%
$ 284,033 $ 54,298
Nov 26, 4 AM $ 40.59
+0.18%
$ 282,899 $ 54,083
Nov 26, 3 AM $ 40.58
-0.90%
$ 282,799 $ 53,989
Nov 26, 2 AM $ 41
-0.26%
$ 285,696 $ 54,557
Nov 26, 1 AM $ 41.13
+0.58%
$ 286,604 $ 54,761
Nov 26, 12 AM $ 40.92
-0.09%
$ 285,145 $ 54,479
Nov 25, 11 PM $ 40.93
-0.37%
$ 285,258 $ 54,571
Nov 25, 10 PM $ 40.82
+0.51%
$ 284,338 $ 54,739
Nov 25, 9 PM $ 40.68
+0.18%
$ 283,515 $ 54,105
Nov 25, 8 PM $ 40.67
+0.57%
$ 283,418 $ 54,106
Nov 25, 7 PM $ 40.39
-0.36%
$ 280,329 $ 53,875
Nov 25, 6 PM $ 40.63
-0.18%
$ 283,129 $ 53,999
Nov 25, 5 PM $ 40.78
+0.54%
$ 284,172 $ 54,228
Nov 25, 4 PM $ 40.54
+1.09%
$ 282,507 $ 54,033
Nov 25, 3 PM $ 40.14
+0.73%
$ 280,296 $ 53,425
Nov 25, 2 PM $ 39.73
-1.23%
$ 276,909 $ 53,097
Nov 25, 1 PM $ 40.19
-0.86%
$ 280,398 $ 53,595
Nov 25, 12 PM $ 40.49
+1.14%
$ 282,159 $ 54,011
Nov 25, 11 AM $ 40.06
-0.13%
$ 279,159 $ 53,333
Nov 25, 10 AM $ 40.08
+0.12%
$ 279,425 $ 53,439
Nov 25, 9 AM $ 39.98
+0.54%
$ 278,712 $ 53,329
Nov 25, 8 AM $ 39.96
-0.61%
$ 278,488 $ 52,987
Nov 25, 7 AM $ 40.25
-0.52%
$ 281,226 $ 53,570
Nov 25, 6 AM $ 40.38
-0.47%
$ 281,401 $ 53,909
Nov 25, 5 AM $ 40.61
-0.20%
$ 282,939 $ 54,049
Nov 25, 4 AM $ 40.65
+0.89%
$ 283,320 $ 54,207
Nov 25, 3 AM $ 40.27
-0.69%
$ 280,649 $ 53,689
Nov 25, 2 AM $ 40.54
+0.20%
$ 282,519 $ 54,024
Nov 25, 1 AM $ 40.51
-0.57%
$ 282,307 $ 53,903
Nov 25, 12 AM $ 40.74
-0.34%
$ 284,022 $ 54,281
Nov 24, 11 PM $ 40.92
-0.10%
$ 285,186 $ 54,467
Nov 24, 10 PM $ 40.92
-0.19%
$ 285,187 $ 54,575
Nov 24, 9 PM $ 40.94
-0.53%
$ 285,322 $ 54,623
Nov 24, 8 PM $ 41.24
+0.69%
$ 287,400 $ 54,837
Nov 24, 7 PM $ 40.99
+0.15%
$ 285,664 $ 54,561
Nov 24, 6 PM $ 40.9
+0.58%
$ 285,058 $ 54,531
Nov 24, 5 PM $ 40.52
+2.38%
$ 282,381 $ 54,183
Nov 24, 4 PM $ 39.62
+0.59%
$ 276,552 $ 52,732
Nov 24, 3 PM $ 39.39
+0.78%
$ 274,482 $ 52,482
Nov 24, 2 PM $ 38.9
-0.21%
$ 271,114 $ 52,068
Nov 24, 1 PM $ 39.04
+0.63%
$ 272,219 $ 51,939
Nov 24, 12 PM $ 38.75
-0.07%
$ 270,053 $ 51,688
Nov 24, 11 AM $ 38.8
+0.05%
$ 270,397 $ 51,727
Nov 24, 10 AM $ 38.76
+0.09%
$ 270,120 $ 51,666
Nov 24, 9 AM $ 38.73
-1.44%
$ 269,893 $ 51,596
Nov 24, 8 AM $ 39.14
-0.09%
$ 272,775 $ 52,351