Palette 404 Historical Data

PLT Page 11
Date Close Price change Market cap Trading volume
Aug 2, 2024 $68.56
-5.71%
$477,807 $33,840
Aug 1, 2024 $73.66
-0.75%
$513,323 $42,902
Jul 31, 2024 $84.42
-2.41%
$588,346 $54,030
Jul 30, 2024 $86.26
-1.07%
$601,125 $60,994
Jul 29, 2024 $87.17
+16.31%
$607,509 $56,428
Jul 28, 2024 $85.04
+0.38%
$592,610 $57,794
Jul 27, 2024 $84.72
-1.46%
$590,407 $53,902
Jul 26, 2024 $85.82
+17.10%
$598,089 $49,373
Jul 25, 2024 $72.94
-5.68%
$508,309 $55,639
Jul 24, 2024 $88.32
-3.77%
$615,525 $59,837
Jul 23, 2024 $93.42
+2.12%
$651,063 $56,655
Jul 22, 2024 $91.63
+9.81%
$638,589 $60,029
Jul 21, 2024 $93.7
-0.46%
$652,976 $64,605
Jul 20, 2024 $81.77
-0.47%
$569,865 $61,523
Jul 19, 2024 $94.78
+3.88%
$660,510 $50,446
Jul 18, 2024 $91.87
+1.03%
$640,214 $58,557
Jul 17, 2024 $90.73
+11.57%
$632,272 $63,630
Jul 16, 2024 $81.03
-1.76%
$564,681 $62,084
Jul 15, 2024 $82.41
+4.91%
$574,320 $64,059
Jul 14, 2024 $77.61
-11.25%
$540,862 $57,626
Jul 13, 2024 $87.26
+16.39%
$608,131 $57,436
Jul 12, 2024 $74.97
-12.61%
$522,468 $53,980
Jul 11, 2024 $84.99
-1.56%
$592,326 $51,713
Jul 10, 2024 $74.87
-11.12%
$521,784 $53,505
Jul 9, 2024 $84.44
+1.51%
$588,443 $51,707
Jul 8, 2024 $83.53
+22.11%
$582,112 $55,119
Jul 7, 2024 $83.93
-2.34%
$584,877 $55,350
Jul 6, 2024 $75.09
-9.78%
$523,302 $54,336
Jul 5, 2024 $83.26
-3.33%
$580,266 $51,912
Jul 4, 2024 $86.6
+7.22%
$603,532 $56,162
Jul 3, 2024 $81.02
-3.86%
$564,643 $56,324
Jul 2, 2024 $84.64
+0.31%
$589,884 $60,293
Jul 1, 2024 $85.5
+0.42%
$590,042 $60,271
Jun 30, 2024 $85.24
-12.09%
$594,026 $64,968
Jun 29, 2024 $96.71
-0.85%
$673,977 $63,416
Jun 28, 2024 $97.91
+12.88%
$682,318 $57,528
Jun 27, 2024 $86.89
-11.36%
$605,532 $60,709
Jun 26, 2024 $84.95
-13.68%
$592,013 $54,130
Jun 25, 2024 $98.2
+0.09%
$684,362 $58,042
Jun 24, 2024 $97.83
+12.38%
$681,810 $51,559
Jun 23, 2024 $87.07
-8.44%
$606,768 $57,697
Jun 22, 2024 $95.11
-8.03%
$662,796 $1,924
Jun 21, 2024 $103.28
+6.00%
$719,780 $45,262
Jun 20, 2024 $97.49
+4.99%
$679,396 $290
Jun 19, 2024 $92.42
+1.16%
$644,098 $63,607
Jun 18, 2024 $91.03
-1.44%
$634,370 $60,817
Jun 17, 2024 $92.17
-3.56%
$642,334 $47,696
Jun 16, 2024 $95.89
-9.23%
$668,251 $47,859
Jun 15, 2024 $106.07
+13.15%
$739,184 $46,097
Jun 14, 2024 $93.64
-11.57%
$652,552 $68,159