Palette 404 Historical Data

PLT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 39.29
+0.02%
$ 273,991 $ 52,194
Nov 24, 6 AM $ 39.23
-1.16%
$ 273,377 $ 52,331
Nov 24, 5 AM $ 39.67
+1.45%
$ 276,458 $ 52,876
Nov 24, 4 AM $ 39.07
-1.23%
$ 272,298 $ 52,095
Nov 24, 3 AM $ 39.52
+0.68%
$ 275,447 $ 52,704
Nov 24, 2 AM $ 39.22
+1.02%
$ 273,305 $ 52,302
Nov 24, 1 AM $ 38.72
+0.30%
$ 269,827 $ 51,725
Nov 24, 12 AM $ 38.72
-0.18%
$ 269,847 $ 51,431
Nov 23, 11 PM $ 38.78
-1.28%
$ 270,232 $ 51,680
Nov 23, 10 PM $ 39.24
-0.28%
$ 273,452 $ 52,332
Nov 23, 9 PM $ 39.28
+0.31%
$ 273,768 $ 52,424
Nov 23, 8 PM $ 39.18
+0.27%
$ 273,070 $ 52,178
Nov 23, 7 PM $ 39.15
+0.70%
$ 272,794 $ 52,067
Nov 23, 6 PM $ 38.87
+0.54%
$ 270,881 $ 51,792
Nov 23, 5 PM $ 38.65
-0.64%
$ 269,366 $ 51,508
Nov 23, 4 PM $ 39.07
-0.46%
$ 272,273 $ 51,829
Nov 23, 3 PM $ 39.2
+0.63%
$ 273,175 $ 52,292
Nov 23, 2 PM $ 39.02
-0.84%
$ 271,943 $ 51,900
Nov 23, 1 PM $ 39.34
+0.28%
$ 274,161 $ 52,428
Nov 23, 12 PM $ 39.26
+0.73%
$ 273,572 $ 52,270
Nov 23, 11 AM $ 38.99
+0.22%
$ 271,709 $ 51,923
Nov 23, 10 AM $ 38.92
-0.18%
$ 271,251 $ 51,829
Nov 23, 9 AM $ 38.99
+0.14%
$ 271,721 $ 51,952
Nov 23, 8 AM $ 38.91
+0.64%
$ 271,184 $ 51,875
Nov 23, 7 AM $ 38.67
-0.64%
$ 269,482 $ 51,516
Nov 23, 6 AM $ 38.89
-0.54%
$ 271,032 $ 51,848
Nov 23, 5 AM $ 39.08
-0.17%
$ 272,359 $ 52,096
Nov 23, 4 AM $ 39.15
+0.16%
$ 272,805 $ 52,158
Nov 23, 3 AM $ 39.04
-0.11%
$ 272,063 $ 52,071
Nov 23, 2 AM $ 39.1
+0.64%
$ 272,512 $ 52,069
Nov 23, 1 AM $ 38.9
+1.36%
$ 270,521 $ 51,764
Nov 23, 12 AM $ 38.39
+0.15%
$ 267,520 $ 51,128
Nov 22, 11 PM $ 38.36
-0.78%
$ 267,512 $ 51,068
Nov 22, 10 PM $ 38.54
+1.33%
$ 268,617 $ 51,508
Nov 22, 9 PM $ 38.03
+0.27%
$ 265,054 $ 50,681
Nov 22, 8 PM $ 37.88
-0.58%
$ 263,981 $ 50,535
Nov 22, 7 PM $ 38.11
+0.04%
$ 265,581 $ 50,760
Nov 22, 6 PM $ 38.12
+0.12%
$ 265,433 $ 50,755
Nov 22, 5 PM $ 38.05
-0.29%
$ 265,161 $ 50,729
Nov 22, 4 PM $ 38.13
+0.72%
$ 265,706 $ 50,840
Nov 22, 3 PM $ 37.81
-0.50%
$ 263,531 $ 50,433
Nov 22, 2 PM $ 38.01
+1.04%
$ 264,895 $ 50,636
Nov 22, 1 PM $ 37.63
-0.09%
$ 262,252 $ 50,122
Nov 22, 12 PM $ 37.64
-0.63%
$ 262,347 $ 50,180
Nov 22, 11 AM $ 37.92
+1.01%
$ 264,290 $ 50,473
Nov 22, 10 AM $ 37.48
-0.69%
$ 261,182 $ 50,019
Nov 22, 9 AM $ 37.81
+0.01%
$ 263,720 $ 50,276
Nov 22, 8 AM $ 37.88
-0.74%
$ 263,972 $ 50,371
Nov 22, 7 AM $ 38.16
-0.29%
$ 265,971 $ 50,840
Nov 22, 6 AM $ 38.24
+0.72%
$ 266,511 $ 50,994