Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palette 404 Historical Data

PLT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2024 $94.57
-7.86%
$659,050 $65,459
Jun 12, 2024 $102.66
+0.60%
$715,414 $10,135
Jun 11, 2024 $102.08
-18.36%
$711,417 $60,914
Jun 10, 2024 $124.35
+11.07%
$866,604 $66,676
Jun 9, 2024 $114.33
-4.95%
$796,751 $61,482
Jun 8, 2024 $120.33
+2.56%
$838,584 $3,954
Jun 7, 2024 $116.9
-14.54%
$814,696 $59,847
Jun 6, 2024 $136.81
-1.44%
$953,456 $66,676
Jun 5, 2024 $138.63
+14.23%
$966,135 $66,068
Jun 4, 2024 $121.33
-5.83%
$845,521 $55,361
Jun 3, 2024 $128.84
-6.67%
$897,907 $230
Jun 2, 2024 $120.72
-13.52%
$841,290 $68,503
Jun 1, 2024 $139.11
+16.13%
$969,443 $66,247
May 31, 2024 $120.14
-0.11%
$837,258 $65,748
May 30, 2024 $120.71
-13.17%
$841,245 $61,945
May 29, 2024 $139.07
+10.94%
$969,201 $63,910
May 28, 2024 $125.23
-2.44%
$872,735 $68,730
May 27, 2024 $128.45
-9.60%
$895,154 $69,673
May 26, 2024 $142.16
+8.27%
$990,696 $69,878
May 25, 2024 $131.3
+0.37%
$915,059 $306
May 24, 2024 $130.81
-8.24%
$911,618 $44
May 23, 2024 $141.96
+16.13%
$989,330 $68,531
May 22, 2024 $122.11
-15.55%
$850,972 $68,803
May 21, 2024 $144.85
+4.78%
$1.01 million $68,054
May 20, 2024 $137.84
+18.05%
$960,639 $62,612
May 19, 2024 $116.71
+3.96%
$813,376 $54,930
May 18, 2024 $112.2
-1.00%
$781,936 $2,265
May 17, 2024 $113.37
+4.79%
$790,090 $281
May 16, 2024 $108.18
-2.84%
$753,921 $8,674
May 15, 2024 $111.04
+2.51%
$773,833 $54,426
May 14, 2024 $108.06
+9.61%
$753,062 $52,567
May 13, 2024 $98.88
-10.97%
$689,098 $53,280
May 12, 2024 $111.37
+7.05%
$776,107 $51,502
May 11, 2024 $103.96
-7.18%
$724,470 $206
May 10, 2024 $112.03
-3.44%
$780,709 $53,885
May 9, 2024 $115.76
+8.22%
$806,705 $67,828
May 8, 2024 $107.27
+12.80%
$747,549 $54,476
May 7, 2024 $95.69
-14.03%
$666,842 $48,593
May 6, 2024 $111.16
+3.33%
$774,652 $57,375
May 5, 2024 $107.63
-5.25%
$750,094 $144
May 4, 2024 $113.37
-3.85%
$790,093 $60,823
May 3, 2024 $118.1
+5.04%
$823,015 $52,041
May 2, 2024 $112.37
-1.54%
$783,086 $56,164
May 1, 2024 $114.28
+14.21%
$791,376 $50,566
Apr 30, 2024 $100.42
-6.89%
$699,800 $50,031
Apr 29, 2024 $108.05
-13.53%
$752,976 $58,956
Apr 28, 2024 $124.84
+11.59%
$870,035 $56,302
Apr 27, 2024 $112.34
-9.36%
$782,875 $60,443
Apr 26, 2024 $123.56
+1.41%
$861,060 $56,118
Apr 25, 2024 $121.66
-2.37%
$847,860 $61,558