Palette 404 Historical Data

PLT Page 12
Date Close Price change Market cap Trading volume
Jun 13, 2024 $94.57
-7.86%
$659,050 $65,459
Jun 12, 2024 $102.66
+0.60%
$715,414 $10,135
Jun 11, 2024 $102.08
-18.36%
$711,417 $60,914
Jun 10, 2024 $124.35
+11.07%
$866,604 $66,676
Jun 9, 2024 $114.33
-4.95%
$796,751 $61,482
Jun 8, 2024 $120.33
+2.56%
$838,584 $3,954
Jun 7, 2024 $116.9
-14.54%
$814,696 $59,847
Jun 6, 2024 $136.81
-1.44%
$953,456 $66,676
Jun 5, 2024 $138.63
+14.23%
$966,135 $66,068
Jun 4, 2024 $121.33
-5.83%
$845,521 $55,361
Jun 3, 2024 $128.84
-6.67%
$897,907 $230
Jun 2, 2024 $120.72
-13.52%
$841,290 $68,503
Jun 1, 2024 $139.11
+16.13%
$969,443 $66,247
May 31, 2024 $120.14
-0.11%
$837,258 $65,748
May 30, 2024 $120.71
-13.17%
$841,245 $61,945
May 29, 2024 $139.07
+10.94%
$969,201 $63,910
May 28, 2024 $125.23
-2.44%
$872,735 $68,730
May 27, 2024 $128.45
-9.60%
$895,154 $69,673
May 26, 2024 $142.16
+8.27%
$990,696 $69,878
May 25, 2024 $131.3
+0.37%
$915,059 $306
May 24, 2024 $130.81
-8.24%
$911,618 $44
May 23, 2024 $141.96
+16.13%
$989,330 $68,531
May 22, 2024 $122.11
-15.55%
$850,972 $68,803
May 21, 2024 $144.85
+4.78%
$1.01 million $68,054
May 20, 2024 $137.84
+18.05%
$960,639 $62,612
May 19, 2024 $116.71
+3.96%
$813,376 $54,930
May 18, 2024 $112.2
-1.00%
$781,936 $2,265
May 17, 2024 $113.37
+4.79%
$790,090 $281
May 16, 2024 $108.18
-2.84%
$753,921 $8,674
May 15, 2024 $111.04
+2.51%
$773,833 $54,426
May 14, 2024 $108.06
+9.61%
$753,062 $52,567
May 13, 2024 $98.88
-10.97%
$689,098 $53,280
May 12, 2024 $111.37
+7.05%
$776,107 $51,502
May 11, 2024 $103.96
-7.18%
$724,470 $206
May 10, 2024 $112.03
-3.44%
$780,709 $53,885
May 9, 2024 $115.76
+8.22%
$806,705 $67,828
May 8, 2024 $107.27
+12.80%
$747,549 $54,476
May 7, 2024 $95.69
-14.03%
$666,842 $48,593
May 6, 2024 $111.16
+3.33%
$774,652 $57,375
May 5, 2024 $107.63
-5.25%
$750,094 $144
May 4, 2024 $113.37
-3.85%
$790,093 $60,823
May 3, 2024 $118.1
+5.04%
$823,015 $52,041
May 2, 2024 $112.37
-1.54%
$783,086 $56,164
May 1, 2024 $114.28
+14.21%
$791,376 $50,566
Apr 30, 2024 $100.42
-6.89%
$699,800 $50,031
Apr 29, 2024 $108.05
-13.53%
$752,976 $58,956
Apr 28, 2024 $124.84
+11.59%
$870,035 $56,302
Apr 27, 2024 $112.34
-9.36%
$782,875 $60,443
Apr 26, 2024 $123.56
+1.41%
$861,060 $56,118
Apr 25, 2024 $121.66
-2.37%
$847,860 $61,558