Palette 404 Historical Data

PLT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 37.89
-0.30%
$ 264,083 $ 50,585
Nov 22, 4 AM $ 37.99
-0.33%
$ 264,743 $ 50,639
Nov 22, 3 AM $ 38.05
-0.08%
$ 265,142 $ 50,778
Nov 22, 2 AM $ 38.01
-1.02%
$ 264,875 $ 50,730
Nov 22, 1 AM $ 38.41
+0.37%
$ 267,695 $ 51,161
Nov 22, 12 AM $ 38.28
-0.10%
$ 266,887 $ 50,990
Nov 21, 11 PM $ 38.31
+1.49%
$ 266,853 $ 51,046
Nov 21, 10 PM $ 37.76
-1.39%
$ 264,047 $ 50,293
Nov 21, 9 PM $ 38.38
+1.25%
$ 267,283 $ 51,013
Nov 21, 8 PM $ 37.96
-0.24%
$ 264,564 $ 50,500
Nov 21, 7 PM $ 38.02
-1.12%
$ 265,728 $ 50,701
Nov 21, 6 PM $ 38.6
+0.19%
$ 268,980 $ 51,225
Nov 21, 5 PM $ 38.65
+1.24%
$ 269,369 $ 51,327
Nov 21, 4 PM $ 38.01
+1.74%
$ 264,874 $ 50,867
Nov 21, 3 PM $ 37.34
-2.61%
$ 261,349 $ 49,770
Nov 21, 2 PM $ 38.29
+0.58%
$ 265,424 $ 51,077
Nov 21, 1 PM $ 38.17
+0.98%
$ 266,030 $ 50,723
Nov 21, 12 PM $ 37.82
+1.68%
$ 263,597 $ 50,363
Nov 21, 11 AM $ 37.09
-0.71%
$ 259,238 $ 49,560
Nov 21, 10 AM $ 37.42
+0.68%
$ 260,891 $ 49,764
Nov 21, 9 AM $ 37.13
-2.13%
$ 259,283 $ 49,523
Nov 21, 8 AM $ 37.88
+0.77%
$ 264,018 $ 50,545
Nov 21, 7 AM $ 37.63
-2.66%
$ 261,997 $ 50,088
Nov 21, 6 AM $ 38.7
-0.35%
$ 269,684 $ 51,501
Nov 21, 5 AM $ 38.8
-0.45%
$ 270,534 $ 51,739
Nov 21, 4 AM $ 38.85
-0.35%
$ 270,759 $ 51,934
Nov 21, 3 AM $ 38.96
+0.79%
$ 271,489 $ 51,946
Nov 21, 2 AM $ 38.95
-1.71%
$ 271,408 $ 51,496
Nov 21, 1 AM $ 39.63
+0.11%
$ 276,189 $ 52,790
Nov 21, 12 AM $ 39.66
+1.13%
$ 276,392 $ 52,742
Nov 20, 11 PM $ 39.22
-1.94%
$ 274,576 $ 52,248
Nov 20, 10 PM $ 39.98
+0.18%
$ 278,588 $ 53,284
Nov 20, 9 PM $ 39.98
+1.75%
$ 279,230 $ 53,162
Nov 20, 8 PM $ 39.34
-0.23%
$ 274,158 $ 52,348
Nov 20, 7 PM $ 39.28
+0.87%
$ 273,490 $ 52,536
Nov 20, 6 PM $ 38.92
-0.82%
$ 271,259 $ 51,877
Nov 20, 5 PM $ 39.12
-0.94%
$ 272,636 $ 52,289
Nov 20, 4 PM $ 39.66
-3.61%
$ 276,399 $ 52,616
Nov 20, 3 PM $ 41.18
-0.98%
$ 287,185 $ 54,822
Nov 20, 2 PM $ 41.48
-0.22%
$ 289,071 $ 55,407
Nov 20, 1 PM $ 41.74
-0.44%
$ 290,896 $ 55,386
Nov 20, 12 PM $ 41.93
+0.17%
$ 292,195 $ 55,858
Nov 20, 11 AM $ 41.83
+0.24%
$ 291,306 $ 55,769
Nov 20, 10 AM $ 41.69
+0.05%
$ 290,558 $ 55,596
Nov 20, 9 AM $ 41.64
-0.74%
$ 290,205 $ 55,521
Nov 20, 8 AM $ 41.99
-0.21%
$ 292,630 $ 55,895
Nov 20, 7 AM $ 42.1
+0.78%
$ 293,056 $ 56,064
Nov 20, 6 AM $ 41.67
-0.85%
$ 290,429 $ 55,650
Nov 20, 5 AM $ 42.09
-0.29%
$ 293,306 $ 55,998
Nov 20, 4 AM $ 42.08
+0.03%
$ 293,279 $ 56,237