Palette 404 Historical Data

PLT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $124.62
+3.26%
$868,468 $63,547
Apr 23, 2024 $120.8
-3.45%
$841,827 $60,674
Apr 22, 2024 $125.35
+5.81%
$873,580 $61,838
Apr 21, 2024 $118.46
-2.04%
$825,516 $57,672
Apr 20, 2024 $120.78
-5.02%
$841,714 $61,614
Apr 19, 2024 $127.91
+13.33%
$891,424 $53,874
Apr 18, 2024 $112.5
-7.48%
$783,990 $51,190
Apr 17, 2024 $121.16
+4.49%
$844,343 $53,359
Apr 16, 2024 $115.87
+1.91%
$807,476 $8,862
Apr 15, 2024 $113.72
+6.78%
$792,507 $65,870
Apr 14, 2024 $106.66
+3.68%
$743,320 $64,250
Apr 13, 2024 $103.22
-25.36%
$719,324 $69,549
Apr 12, 2024 $138.59
-2.05%
$965,860 $55,749
Apr 11, 2024 $141.68
-7.94%
$987,344 $2,243
Apr 10, 2024 $153.85
+15.28%
$1.07 million $63,878
Apr 9, 2024 $133.94
-4.11%
$933,433 $61,924
Apr 8, 2024 $140.36
+2.90%
$978,198 $75,784
Apr 7, 2024 $136.39
-3.87%
$950,486 $820
Apr 6, 2024 $142.52
+1.10%
$993,244 $57,361
Apr 5, 2024 $141.27
+0.20%
$984,478 $62,271
Apr 4, 2024 $141
+13.63%
$982,596 $57,644
Apr 3, 2024 $123.83
+1.17%
$862,967 $59,382
Apr 2, 2024 $122.27
-9.56%
$852,102 $59,851
Apr 1, 2024 $134.49
-4.77%
$943,174 $59,647
Mar 31, 2024 $141.37
+3.36%
$985,216 $60,468
Mar 30, 2024 $136.83
-6.83%
$953,585 $63,815
Mar 29, 2024 $146.75
+5.27%
$1.02 million $62,741
Mar 28, 2024 $139.39
-0.77%
$971,436 $64,635
Mar 27, 2024 $140.11
-9.75%
$976,420 $68,058
Mar 26, 2024 $155.65
-5.55%
$1.08 million $59,277
Mar 25, 2024 $164.15
+1.67%
$1.14 million $68,472
Mar 24, 2024 $160.91
+8.64%
$1.12 million $58,539
Mar 23, 2024 $149.02
-5.21%
$1.04 million $66,645
Mar 22, 2024 $156.29
-5.54%
$1.09 million $65,145
Mar 21, 2024 $165.51
+4.08%
$1.15 million $62,347
Mar 20, 2024 $159.4
-0.39%
$1.11 million $65,069
Mar 19, 2024 $160.16
-13.26%
$1.12 million $55,100
Mar 18, 2024 $184.38
-3.06%
$1.28 million $72,839
Mar 17, 2024 $190.89
+0.33%
$1.33 million $74,906
Mar 16, 2024 $190.12
-6.11%
$1.32 million $89,338
Mar 15, 2024 $203.21
-4.53%
$1.42 million $84,657
Mar 14, 2024 $212.81
-3.11%
$1.48 million $89,896
Mar 13, 2024 $219.36
-5.07%
$1.53 million $72,613
Mar 12, 2024 $230.88
-4.05%
$1.61 million $76,228
Mar 11, 2024 $240.97
+6.53%
$1.68 million $85,711
Mar 10, 2024 $226.81
-0.05%
$1.58 million $79,738
Mar 9, 2024 $226.89
-6.51%
$1.58 million $83,856
Mar 8, 2024 $242.74
-11.75%
$1.69 million $121,610
Mar 7, 2024 $274.93
-16.85%
$1.92 million $128,445
Mar 6, 2024 $331.25
+6.12%
$2.31 million $103,767