Palette 404 Historical Data

PLT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 42.11
-0.09%
$ 293,671 $ 56,051
Nov 20, 2 AM $ 42.1
-0.14%
$ 293,369 $ 56,154
Nov 20, 1 AM $ 42.16
+0.80%
$ 293,789 $ 56,165
Nov 20, 12 AM $ 41.97
+0.32%
$ 292,464 $ 55,722
Nov 19, 11 PM $ 41.74
+1.09%
$ 290,713 $ 55,736
Nov 19, 10 PM $ 41.25
-0.22%
$ 287,480 $ 55,019
Nov 19, 9 PM $ 41.33
+1.39%
$ 288,038 $ 55,082
Nov 19, 8 PM $ 40.58
+1.61%
$ 282,785 $ 54,312
Nov 19, 7 PM $ 39.92
-0.39%
$ 278,205 $ 53,205
Nov 19, 6 PM $ 39.98
-1.03%
$ 278,622 $ 53,397
Nov 19, 5 PM $ 40.46
-0.71%
$ 281,936 $ 53,822
Nov 19, 4 PM $ 40.72
-0.96%
$ 283,800 $ 54,284
Nov 19, 3 PM $ 41.18
-2.54%
$ 286,965 $ 54,783
Nov 19, 2 PM $ 42.37
-0.26%
$ 295,117 $ 56,291
Nov 19, 1 PM $ 42.47
-1.05%
$ 296,866 $ 56,590
Nov 19, 12 PM $ 42.88
+0.44%
$ 298,833 $ 57,183
Nov 19, 11 AM $ 42.74
-0.11%
$ 297,877 $ 56,880
Nov 19, 10 AM $ 42.78
+0.21%
$ 298,330 $ 57,009
Nov 19, 9 AM $ 42.6
-0.10%
$ 296,392 $ 56,876
Nov 19, 8 AM $ 42.65
-0.11%
$ 297,649 $ 56,806
Nov 19, 7 AM $ 42.67
+1.40%
$ 297,393 $ 56,889
Nov 19, 6 AM $ 42.12
+1.04%
$ 292,894 $ 56,072
Nov 19, 5 AM $ 41.58
-1.65%
$ 289,742 $ 55,540
Nov 19, 4 AM $ 42.37
-0.39%
$ 295,247 $ 56,320
Nov 19, 3 AM $ 42.57
-1.36%
$ 296,703 $ 56,664
Nov 19, 2 AM $ 43.17
+0.69%
$ 300,844 $ 57,504
Nov 19, 1 AM $ 42.94
-0.11%
$ 299,279 $ 57,119
Nov 19, 12 AM $ 43.01
-0.53%
$ 299,378 $ 57,277
Nov 18, 11 PM $ 43.16
-0.21%
$ 300,804 $ 57,609
Nov 18, 10 PM $ 43.24
+0.78%
$ 301,362 $ 57,627
Nov 18, 9 PM $ 42.95
-0.82%
$ 299,309 $ 57,166
Nov 18, 8 PM $ 43.38
-0.25%
$ 302,323 $ 57,695
Nov 18, 7 PM $ 43.51
-0.55%
$ 303,505 $ 57,939
Nov 18, 6 PM $ 43.81
+0.95%
$ 305,327 $ 58,288
Nov 18, 5 PM $ 43.36
-0.57%
$ 302,195 $ 57,819
Nov 18, 4 PM $ 43.59
+1.29%
$ 303,800 $ 58,105
Nov 18, 3 PM $ 43.06
+1.41%
$ 300,063 $ 57,340
Nov 18, 2 PM $ 42.5
+0.77%
$ 296,175 $ 56,569
Nov 18, 1 PM $ 42.12
-0.06%
$ 293,555 $ 56,187
Nov 18, 12 PM $ 42.23
-0.39%
$ 294,314 $ 56,157
Nov 18, 11 AM $ 42.41
-0.03%
$ 295,560 $ 56,488
Nov 18, 10 AM $ 42.35
+0.00%
$ 295,126 $ 56,519
Nov 18, 9 AM $ 42.28
-0.20%
$ 294,666 $ 56,423
Nov 18, 8 AM $ 42.33
+1.07%
$ 295,017 $ 56,447
Nov 18, 7 AM $ 41.9
+1.24%
$ 291,968 $ 55,802
Nov 18, 6 AM $ 41.28
-0.96%
$ 287,699 $ 55,134
Nov 18, 5 AM $ 41.71
+0.40%
$ 290,820 $ 55,533
Nov 18, 4 AM $ 41.17
-1.59%
$ 286,889 $ 55,355
Nov 18, 3 AM $ 41.86
+0.73%
$ 291,708 $ 55,730
Nov 18, 2 AM $ 41.74
-0.12%
$ 290,868 $ 55,363