Palette 404 Historical Data

PLT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $312.25
-10.28%
$2.18 million $152,734
Mar 4, 2024 $347.63
+5.25%
$2.42 million $128,067
Mar 3, 2024 $332.67
-6.08%
$2.32 million $358,823
Mar 2, 2024 $353.82
-33.34%
$2.47 million $399,027
Mar 1, 2024 $530.12
-9.06%
$3.69 million $292,707
Feb 29, 2024 $582.56
-14.04%
$4.06 million $365,254
Feb 28, 2024 $677.56
+0.32%
$4.72 million $454,441
Feb 27, 2024 $677.86
+19.11%
$4.72 million $722,013
Feb 26, 2024 $566.19
-16.03%
$3.95 million $1.05 million
Feb 25, 2024 $676.72
-9.18%
$4.72 million $1.02 million
Feb 24, 2024 $745.07
-15.99%
$5.19 million $1.8 million
Feb 23, 2024 $875.1
+12.87%
$6.1 million $5.18 million
Feb 22, 2024 $775.09
-40.21%
$5.4 million $7.62 million
Download