Palette 404 Historical Data

PLT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 41.77
-0.55%
$ 291,093 $ 55,675
Nov 18, 12 AM $ 42
+0.26%
$ 292,723 $ 55,959
Nov 17, 11 PM $ 41.86
+0.00%
$ 291,253 $ 55,816
Nov 17, 10 PM $ 41.86
+0.57%
$ 291,738 $ 55,766
Nov 17, 9 PM $ 41.54
-0.14%
$ 289,493 $ 55,460
Nov 17, 8 PM $ 41.59
+0.78%
$ 289,869 $ 55,420
Nov 17, 7 PM $ 41.32
-1.33%
$ 287,929 $ 54,990
Nov 17, 6 PM $ 42.09
-0.63%
$ 293,884 $ 55,786
Nov 17, 5 PM $ 42.45
-2.18%
$ 295,853 $ 56,433
Nov 17, 4 PM $ 43.29
+0.22%
$ 301,707 $ 57,821
Nov 17, 3 PM $ 43.26
-0.88%
$ 301,490 $ 57,550
Nov 17, 2 PM $ 43.96
+2.06%
$ 306,388 $ 58,150
Nov 17, 1 PM $ 42.94
-2.59%
$ 300,907 $ 57,394
Nov 17, 12 PM $ 44.07
-0.61%
$ 307,155 $ 58,732
Nov 17, 11 AM $ 44.36
+0.24%
$ 308,627 $ 59,081
Nov 17, 10 AM $ 44.28
+0.16%
$ 308,725 $ 58,958
Nov 17, 9 AM $ 44.21
+0.15%
$ 308,118 $ 58,904
Nov 17, 8 AM $ 44.14
-0.41%
$ 307,585 $ 58,816
Nov 17, 7 AM $ 44.33
+0.23%
$ 308,917 $ 59,045
Nov 17, 6 AM $ 44.2
+0.17%
$ 308,038 $ 58,921
Nov 17, 5 AM $ 44.09
+0.03%
$ 307,278 $ 58,788
Nov 17, 4 AM $ 44.09
+0.27%
$ 307,236 $ 58,728
Nov 17, 3 AM $ 43.97
+0.94%
$ 306,448 $ 58,579
Nov 17, 2 AM $ 43.54
+0.89%
$ 303,451 $ 58,041
Nov 17, 1 AM $ 43.22
-0.46%
$ 301,188 $ 57,503
Nov 17, 12 AM $ 43.37
+1.19%
$ 301,525 $ 57,846
Nov 16, 11 PM $ 42.86
+0.05%
$ 298,699 $ 57,105
Nov 16, 10 PM $ 42.83
+0.71%
$ 298,461 $ 57,075
Nov 16, 9 PM $ 42.52
-0.73%
$ 296,348 $ 56,656
Nov 16, 8 PM $ 42.83
+0.12%
$ 298,503 $ 57,069
Nov 16, 7 PM $ 42.84
+1.19%
$ 298,558 $ 56,997
Nov 16, 6 PM $ 42.3
+0.31%
$ 294,819 $ 56,407
Nov 16, 5 PM $ 42.27
-0.36%
$ 294,573 $ 56,189
Nov 16, 4 PM $ 42.47
-1.52%
$ 295,943 $ 56,520
Nov 16, 3 PM $ 43.61
-0.73%
$ 303,938 $ 57,452
Nov 16, 2 PM $ 43.92
+0.63%
$ 306,078 $ 58,533
Nov 16, 1 PM $ 43.6
-0.62%
$ 303,815 $ 58,150
Nov 16, 12 PM $ 43.97
+0.24%
$ 306,415 $ 58,442
Nov 16, 11 AM $ 43.84
-2.10%
$ 305,550 $ 58,441
Nov 16, 10 AM $ 44.78
-0.21%
$ 312,043 $ 59,668
Nov 16, 9 AM $ 44.83
+0.67%
$ 312,449 $ 59,788
Nov 16, 8 AM $ 44.49
-0.10%
$ 310,039 $ 59,337
Nov 16, 7 AM $ 44.49
+0.35%
$ 310,045 $ 59,331
Nov 16, 6 AM $ 44.44
+0.14%
$ 309,693 $ 59,071
Nov 16, 5 AM $ 44.41
+0.47%
$ 309,482 $ 59,122
Nov 16, 4 AM $ 44.18
-0.22%
$ 307,895 $ 58,888
Nov 16, 3 AM $ 44.27
+0.02%
$ 308,536 $ 58,993
Nov 16, 2 AM $ 44.26
+1.47%
$ 308,477 $ 58,974
Nov 16, 1 AM $ 43.58
-0.31%
$ 303,676 $ 58,120
Nov 16, 12 AM $ 43.71
-0.35%
$ 304,606 $ 58,234