Palette 404 Historical Data

PLT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 43.91
+0.06%
$ 306,026 $ 58,436
Nov 15, 10 PM $ 43.83
+0.29%
$ 305,431 $ 58,463
Nov 15, 9 PM $ 43.67
-0.56%
$ 304,305 $ 58,220
Nov 15, 8 PM $ 43.93
-0.77%
$ 306,180 $ 58,501
Nov 15, 7 PM $ 44.26
-0.27%
$ 308,464 $ 58,987
Nov 15, 6 PM $ 44.42
-0.17%
$ 309,571 $ 59,129
Nov 15, 5 PM $ 44.48
+0.86%
$ 309,953 $ 59,286
Nov 15, 4 PM $ 44.09
-0.04%
$ 307,230 $ 58,752
Nov 15, 3 PM $ 44.13
+0.30%
$ 307,519 $ 58,762
Nov 15, 2 PM $ 44.01
-0.28%
$ 306,691 $ 58,616
Nov 15, 1 PM $ 43.95
+0.40%
$ 306,321 $ 58,798
Nov 15, 12 PM $ 43.74
+0.29%
$ 304,835 $ 58,326
Nov 15, 11 AM $ 43.63
-0.56%
$ 304,048 $ 58,107
Nov 15, 10 AM $ 43.87
+0.55%
$ 305,726 $ 58,452
Nov 15, 9 AM $ 43.63
+0.30%
$ 304,542 $ 58,128
Nov 15, 8 AM $ 43.45
-1.18%
$ 302,789 $ 57,952
Nov 15, 7 AM $ 43.95
-0.01%
$ 306,012 $ 58,578
Nov 15, 6 AM $ 43.97
-0.12%
$ 306,434 $ 58,569
Nov 15, 5 AM $ 44.03
+0.29%
$ 306,840 $ 58,651
Nov 15, 4 AM $ 43.82
-0.37%
$ 305,354 $ 58,491
Nov 15, 3 AM $ 43.96
-0.36%
$ 306,354 $ 58,595
Nov 15, 2 AM $ 44.1
+0.45%
$ 307,307 $ 58,781
Nov 15, 1 AM $ 43.83
+0.98%
$ 304,879 $ 58,484
Nov 15, 12 AM $ 43.23
+0.19%
$ 301,255 $ 57,832
Nov 14, 11 PM $ 43.29
-0.91%
$ 301,670 $ 57,486
Nov 14, 10 PM $ 43.78
-0.18%
$ 305,075 $ 58,203
Nov 14, 9 PM $ 43.85
+1.09%
$ 305,601 $ 58,429
Nov 14, 8 PM $ 43.37
-2.26%
$ 301,932 $ 57,795
Nov 14, 7 PM $ 44.41
+1.31%
$ 309,512 $ 59,117
Nov 14, 6 PM $ 43.87
-0.27%
$ 305,707 $ 58,404
Nov 14, 5 PM $ 44.03
-1.27%
$ 306,853 $ 58,601
Nov 14, 4 PM $ 44.6
+0.78%
$ 310,640 $ 59,421
Nov 14, 3 PM $ 44.45
+0.36%
$ 309,765 $ 58,962
Nov 14, 2 PM $ 44.41
+2.75%
$ 309,467 $ 59,005
Nov 14, 1 PM $ 43.2
-0.14%
$ 301,062 $ 57,580
Nov 14, 12 PM $ 43.14
-0.84%
$ 300,615 $ 57,637
Nov 14, 11 AM $ 43.49
-1.10%
$ 303,080 $ 57,957
Nov 14, 10 AM $ 44.11
+0.87%
$ 307,687 $ 58,588
Nov 14, 9 AM $ 43.7
-1.53%
$ 304,546 $ 58,264
Nov 14, 8 AM $ 44.31
-0.47%
$ 308,820 $ 59,130
Nov 14, 7 AM $ 44.71
+0.93%
$ 311,083 $ 59,316
Nov 14, 6 AM $ 43.82
-0.89%
$ 305,382 $ 59,023
Nov 14, 5 AM $ 44.1
+0.79%
$ 307,333 $ 58,907
Nov 14, 4 AM $ 43.72
-2.06%
$ 304,696 $ 58,293
Nov 14, 3 AM $ 44.56
-0.55%
$ 310,390 $ 59,473
Nov 14, 2 AM $ 44.78
+0.88%
$ 312,078 $ 59,694
Nov 14, 1 AM $ 44.35
+0.19%
$ 308,629 $ 59,140
Nov 14, 12 AM $ 44.31
-1.03%
$ 308,826 $ 58,981
Nov 13, 11 PM $ 44.86
+0.39%
$ 312,633 $ 59,657
Nov 13, 10 PM $ 44.71
+1.48%
$ 311,584 $ 59,534