Palette 404 Historical Data

PLT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 44.03
+0.36%
$ 306,825 $ 58,697
Nov 13, 8 PM $ 43.87
-0.82%
$ 305,759 $ 58,448
Nov 13, 7 PM $ 44.31
-0.40%
$ 308,813 $ 58,935
Nov 13, 6 PM $ 44.3
-1.88%
$ 309,746 $ 59,273
Nov 13, 5 PM $ 45.23
-1.79%
$ 315,192 $ 60,151
Nov 13, 4 PM $ 46.23
-1.15%
$ 322,939 $ 61,357
Nov 13, 3 PM $ 46.72
-2.26%
$ 325,576 $ 62,305
Nov 13, 2 PM $ 47.77
+0.45%
$ 332,887 $ 63,679
Nov 13, 1 PM $ 47.64
-1.71%
$ 332,029 $ 63,358
Nov 13, 12 PM $ 48.5
-0.06%
$ 337,991 $ 64,578
Nov 13, 11 AM $ 48.56
+0.13%
$ 338,421 $ 64,656
Nov 13, 10 AM $ 48.52
+0.58%
$ 338,166 $ 64,612
Nov 13, 9 AM $ 48.28
-1.13%
$ 336,494 $ 64,275
Nov 13, 8 AM $ 48.9
-0.11%
$ 340,776 $ 65,063
Nov 13, 7 AM $ 48.96
-0.28%
$ 341,221 $ 65,218
Nov 13, 6 AM $ 49.1
+0.49%
$ 342,199 $ 65,416
Nov 13, 5 AM $ 48.86
+1.37%
$ 340,481 $ 65,100
Nov 13, 4 AM $ 48.03
+0.30%
$ 334,726 $ 64,213
Nov 13, 3 AM $ 47.94
+0.85%
$ 334,064 $ 63,800
Nov 13, 2 AM $ 47.57
+0.32%
$ 331,503 $ 63,325
Nov 13, 1 AM $ 47.47
+0.43%
$ 330,801 $ 63,171
Nov 13, 12 AM $ 47.28
+0.12%
$ 329,474 $ 62,969
Nov 12, 11 PM $ 47.2
-0.29%
$ 328,647 $ 62,915
Nov 12, 10 PM $ 47.29
+0.06%
$ 329,493 $ 63,069
Nov 12, 9 PM $ 47.26
-0.08%
$ 329,366 $ 62,976
Nov 12, 8 PM $ 47.33
+0.25%
$ 330,148 $ 63,015
Nov 12, 7 PM $ 47.16
-0.48%
$ 328,660 $ 62,900
Nov 12, 6 PM $ 47.36
-0.40%
$ 330,052 $ 63,137
Nov 12, 5 PM $ 47.44
+0.90%
$ 330,624 $ 63,352
Nov 12, 4 PM $ 47
-0.90%
$ 327,516 $ 62,646
Nov 12, 3 PM $ 47.57
-1.76%
$ 333,593 $ 63,179
Nov 12, 2 PM $ 48.5
-2.04%
$ 338,028 $ 64,514
Nov 12, 1 PM $ 49.59
+0.84%
$ 345,568 $ 65,967
Nov 12, 12 PM $ 49.16
+0.09%
$ 342,600 $ 65,517
Nov 12, 11 AM $ 49.1
+0.41%
$ 342,179 $ 65,438
Nov 12, 10 AM $ 48.93
+1.48%
$ 340,959 $ 65,153
Nov 12, 9 AM $ 48.18
+0.34%
$ 335,794 $ 64,233
Nov 12, 8 AM $ 48.07
+1.18%
$ 335,018 $ 63,974
Nov 12, 7 AM $ 47.61
-0.09%
$ 331,794 $ 63,300
Nov 12, 6 AM $ 47.7
-0.11%
$ 332,391 $ 63,489
Nov 12, 5 AM $ 47.75
+0.22%
$ 332,682 $ 63,614
Nov 12, 4 AM $ 47.6
-0.07%
$ 331,524 $ 63,475
Nov 12, 3 AM $ 47.67
+0.48%
$ 332,155 $ 63,464
Nov 12, 2 AM $ 47.41
-0.64%
$ 330,409 $ 63,208
Nov 12, 1 AM $ 47.72
+0.75%
$ 332,571 $ 63,574
Nov 12, 12 AM $ 47.36
+0.14%
$ 330,063 $ 63,107
Nov 11, 11 PM $ 47.24
-0.56%
$ 329,201 $ 63,014
Nov 11, 10 PM $ 47.48
+0.24%
$ 330,518 $ 63,290
Nov 11, 9 PM $ 47.32
-0.71%
$ 329,425 $ 63,098
Nov 11, 8 PM $ 47.63
-0.53%
$ 331,956 $ 63,489