Palette 404 Historical Data

PLT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 47.96
-0.16%
$ 334,217 $ 63,799
Nov 11, 6 PM $ 48.1
+0.07%
$ 335,180 $ 63,999
Nov 11, 5 PM $ 47.96
-0.60%
$ 334,267 $ 64,036
Nov 11, 4 PM $ 48.36
+0.30%
$ 337,045 $ 64,290
Nov 11, 3 PM $ 48.17
-0.89%
$ 335,673 $ 64,243
Nov 11, 2 PM $ 48.37
-1.09%
$ 337,079 $ 64,751
Nov 11, 1 PM $ 49.17
+0.08%
$ 344,061 $ 65,149
Nov 11, 12 PM $ 49.22
-0.43%
$ 343,023 $ 65,449
Nov 11, 11 AM $ 49.41
+0.36%
$ 345,237 $ 65,859
Nov 11, 10 AM $ 49.2
-0.04%
$ 342,845 $ 65,600
Nov 11, 9 AM $ 49.25
-0.13%
$ 343,255 $ 65,568
Nov 11, 8 AM $ 49.29
+0.35%
$ 343,480 $ 65,707
Nov 11, 7 AM $ 49.1
-0.24%
$ 342,191 $ 65,440
Nov 11, 6 AM $ 49.15
+0.00%
$ 341,969 $ 65,577
Nov 11, 5 AM $ 49.19
-0.60%
$ 342,786 $ 65,487
Nov 11, 4 AM $ 49.53
-0.80%
$ 345,183 $ 65,928
Nov 11, 3 AM $ 49.94
-0.23%
$ 348,029 $ 66,521
Nov 11, 2 AM $ 50.05
+0.92%
$ 348,808 $ 66,691
Nov 11, 1 AM $ 49.91
+0.57%
$ 347,796 $ 66,076
Nov 11, 12 AM $ 49.47
+0.16%
$ 344,764 $ 66,112
Nov 10, 11 PM $ 49.39
-0.27%
$ 344,206 $ 65,805
Nov 10, 10 PM $ 49.49
+1.01%
$ 343,964 $ 65,984
Nov 10, 9 PM $ 48.91
-0.98%
$ 340,863 $ 65,275
Nov 10, 8 PM $ 49.5
+0.40%
$ 345,303 $ 65,809
Nov 10, 7 PM $ 49.44
+0.86%
$ 344,540 $ 65,683
Nov 10, 6 PM $ 49.16
+0.10%
$ 342,760 $ 65,309
Nov 10, 5 PM $ 49.14
+0.59%
$ 342,467 $ 65,426
Nov 10, 4 PM $ 48.79
+0.28%
$ 340,011 $ 65,091
Nov 10, 3 PM $ 48.77
-0.52%
$ 341,975 $ 64,823
Nov 10, 2 PM $ 49.06
-1.98%
$ 341,925 $ 65,318
Nov 10, 1 PM $ 50.04
+0.65%
$ 348,720 $ 66,687
Nov 10, 12 PM $ 49.7
-0.56%
$ 346,369 $ 66,239
Nov 10, 11 AM $ 50.04
+0.24%
$ 348,732 $ 66,592
Nov 10, 10 AM $ 49.93
-0.44%
$ 347,960 $ 66,512
Nov 10, 9 AM $ 50.18
+0.86%
$ 349,724 $ 66,817
Nov 10, 8 AM $ 49.76
-0.36%
$ 346,796 $ 66,288
Nov 10, 7 AM $ 49.96
+0.11%
$ 348,171 $ 66,541
Nov 10, 6 AM $ 49.94
+0.08%
$ 348,049 $ 66,488
Nov 10, 5 AM $ 49.87
-0.45%
$ 347,513 $ 66,488
Nov 10, 4 AM $ 50.06
-0.33%
$ 348,868 $ 66,734
Nov 10, 3 AM $ 50.22
-0.21%
$ 349,990 $ 66,915
Nov 10, 2 AM $ 50.15
-0.20%
$ 349,519 $ 66,813
Nov 10, 1 AM $ 50.37
-0.16%
$ 351,043 $ 66,956
Nov 10, 12 AM $ 50.47
+1.80%
$ 351,726 $ 67,218
Nov 9, 11 PM $ 49.5
-0.36%
$ 344,501 $ 66,055
Nov 9, 10 PM $ 49.66
+0.23%
$ 345,571 $ 66,187
Nov 9, 9 PM $ 49.64
+0.24%
$ 345,966 $ 66,014
Nov 9, 8 PM $ 49.5
+0.00%
$ 344,952 $ 65,984
Nov 9, 7 PM $ 49.49
+1.01%
$ 344,882 $ 65,948
Nov 9, 6 PM $ 48.92
+0.54%
$ 340,935 $ 65,272