Palette 404 Historical Data

PLT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 48.63
-0.47%
$ 338,895 $ 64,830
Nov 9, 4 PM $ 48.87
+0.36%
$ 340,549 $ 65,093
Nov 9, 3 PM $ 48.83
+0.42%
$ 340,292 $ 64,871
Nov 9, 2 PM $ 48.69
+1.69%
$ 339,334 $ 64,784
Nov 9, 1 PM $ 47.89
+0.49%
$ 333,755 $ 63,798
Nov 9, 12 PM $ 47.69
+0.52%
$ 332,327 $ 63,494
Nov 9, 11 AM $ 47.45
+0.85%
$ 330,693 $ 63,202
Nov 9, 10 AM $ 47.05
-0.10%
$ 327,893 $ 62,690
Nov 9, 9 AM $ 47.16
-0.31%
$ 328,632 $ 62,751
Nov 9, 8 AM $ 47.28
-0.15%
$ 329,488 $ 63,025
Nov 9, 7 AM $ 47.31
+0.40%
$ 329,564 $ 63,086
Nov 9, 6 AM $ 47.13
+0.00%
$ 328,435 $ 62,777
Nov 9, 5 AM $ 47.12
+0.90%
$ 328,389 $ 62,792
Nov 9, 4 AM $ 46.68
-0.12%
$ 325,306 $ 62,220
Nov 9, 3 AM $ 46.73
+0.18%
$ 325,689 $ 62,266
Nov 9, 2 AM $ 46.76
-0.63%
$ 325,885 $ 62,153
Nov 9, 1 AM $ 47.07
+0.50%
$ 328,029 $ 62,695
Nov 9, 12 AM $ 46.88
-0.43%
$ 326,708 $ 62,401
Nov 8, 11 PM $ 47.12
-0.16%
$ 328,373 $ 62,731
Nov 8, 10 PM $ 47.18
+0.08%
$ 328,786 $ 62,881
Nov 8, 9 PM $ 47.15
+0.20%
$ 328,601 $ 62,809
Nov 8, 8 PM $ 47.07
+0.36%
$ 328,023 $ 62,697
Nov 8, 7 PM $ 46.87
-0.55%
$ 326,619 $ 62,483
Nov 8, 6 PM $ 47.09
+0.12%
$ 328,142 $ 62,789
Nov 8, 5 PM $ 47
+0.97%
$ 327,552 $ 62,658
Nov 8, 4 PM $ 46.56
-0.44%
$ 324,487 $ 62,021
Nov 8, 3 PM $ 46.84
-0.51%
$ 326,440 $ 62,310
Nov 8, 2 PM $ 47.11
+0.05%
$ 328,312 $ 62,726
Nov 8, 1 PM $ 47.1
-0.16%
$ 328,235 $ 62,733
Nov 8, 12 PM $ 47.14
-0.16%
$ 328,529 $ 62,849
Nov 8, 11 AM $ 47.28
-0.91%
$ 329,513 $ 62,908
Nov 8, 10 AM $ 47.72
+0.19%
$ 332,548 $ 63,576
Nov 8, 9 AM $ 47.7
-0.33%
$ 332,423 $ 63,453
Nov 8, 8 AM $ 47.9
+0.33%
$ 333,810 $ 63,762
Nov 8, 7 AM $ 47.74
+0.14%
$ 332,725 $ 63,605
Nov 8, 6 AM $ 47.73
+0.36%
$ 332,619 $ 63,523
Nov 8, 5 AM $ 47.58
-0.69%
$ 331,563 $ 63,358
Nov 8, 4 AM $ 47.98
+0.26%
$ 334,402 $ 63,825
Nov 8, 3 AM $ 47.94
+0.60%
$ 334,100 $ 63,765
Nov 8, 2 AM $ 47.65
+0.23%
$ 332,083 $ 63,493
Nov 8, 1 AM $ 47.6
+0.38%
$ 331,732 $ 63,340
Nov 8, 12 AM $ 47.52
-0.07%
$ 331,183 $ 63,182
Nov 7, 11 PM $ 47.55
-0.35%
$ 331,347 $ 63,356
Nov 7, 10 PM $ 47.77
-0.45%
$ 332,893 $ 63,568
Nov 7, 9 PM $ 47.95
-0.03%
$ 334,195 $ 63,926
Nov 7, 8 PM $ 47.94
+0.66%
$ 334,094 $ 63,912
Nov 7, 7 PM $ 47.61
+0.37%
$ 331,764 $ 63,450
Nov 7, 6 PM $ 47.3
+1.09%
$ 329,650 $ 63,191
Nov 7, 5 PM $ 46.68
+2.12%
$ 325,347 $ 62,345
Nov 7, 4 PM $ 45.93
+0.49%
$ 320,101 $ 60,907