Palette 404 Historical Data

PLT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 45.75
+0.57%
$ 318,824 $ 60,898
Nov 7, 2 PM $ 45.35
+1.09%
$ 316,039 $ 60,609
Nov 7, 1 PM $ 44.93
+0.83%
$ 313,142 $ 59,769
Nov 7, 12 PM $ 44.45
-1.52%
$ 309,773 $ 59,372
Nov 7, 11 AM $ 45.01
-0.83%
$ 313,704 $ 60,135
Nov 7, 10 AM $ 45.38
-0.62%
$ 316,261 $ 60,476
Nov 7, 9 AM $ 45.65
-1.19%
$ 318,146 $ 60,838
Nov 7, 8 AM $ 46.2
-0.59%
$ 321,933 $ 61,554
Nov 7, 7 AM $ 46.45
+0.18%
$ 323,690 $ 61,912
Nov 7, 6 AM $ 46.39
-0.43%
$ 323,314 $ 61,768
Nov 7, 5 AM $ 46.53
+0.78%
$ 324,282 $ 62,076
Nov 7, 4 AM $ 46.12
-0.41%
$ 321,413 $ 61,513
Nov 7, 3 AM $ 46.32
+0.07%
$ 322,831 $ 61,699
Nov 7, 2 AM $ 46.15
+0.53%
$ 321,631 $ 61,676
Nov 7, 1 AM $ 45.61
-0.94%
$ 317,837 $ 61,163
Nov 7, 12 AM $ 46.05
+0.43%
$ 320,936 $ 61,342
Nov 6, 11 PM $ 45.8
-0.29%
$ 319,148 $ 61,092
Nov 6, 10 PM $ 45.83
-0.56%
$ 319,369 $ 61,190
Nov 6, 9 PM $ 46.05
+0.77%
$ 320,894 $ 61,398
Nov 6, 8 PM $ 45.68
-0.93%
$ 318,314 $ 60,876
Nov 6, 7 PM $ 45.88
-0.49%
$ 319,746 $ 61,286
Nov 6, 6 PM $ 46.23
+0.28%
$ 322,180 $ 61,429
Nov 6, 5 PM $ 46.1
+1.61%
$ 321,293 $ 61,421
Nov 6, 4 PM $ 45.26
-0.87%
$ 315,393 $ 60,452
Nov 6, 3 PM $ 45.61
-1.00%
$ 317,862 $ 60,828
Nov 6, 2 PM $ 46.23
-1.56%
$ 322,197 $ 61,380
Nov 6, 1 PM $ 47.01
+1.28%
$ 327,607 $ 62,574
Nov 6, 12 PM $ 46.39
-1.45%
$ 323,273 $ 61,837
Nov 6, 11 AM $ 47.09
+0.15%
$ 328,190 $ 62,709
Nov 6, 10 AM $ 47.05
+0.42%
$ 327,901 $ 62,648
Nov 6, 9 AM $ 46.85
-0.01%
$ 326,471 $ 62,427
Nov 6, 8 AM $ 46.74
-0.14%
$ 325,755 $ 62,420
Nov 6, 7 AM $ 46.8
-0.21%
$ 326,155 $ 62,353
Nov 6, 6 AM $ 46.91
+0.09%
$ 326,918 $ 62,482
Nov 6, 5 AM $ 46.91
-1.80%
$ 326,929 $ 62,445
Nov 6, 4 AM $ 47.79
+0.53%
$ 333,065 $ 63,645
Nov 6, 3 AM $ 47.54
+0.32%
$ 331,290 $ 63,340
Nov 6, 2 AM $ 47.39
+0.52%
$ 330,238 $ 63,135
Nov 6, 1 AM $ 47.15
-0.02%
$ 328,608 $ 62,807
Nov 6, 12 AM $ 47.09
-0.64%
$ 328,201 $ 62,834
Nov 5, 11 PM $ 47.44
+0.01%
$ 330,597 $ 63,148
Nov 5, 10 PM $ 47.48
-0.43%
$ 330,854 $ 63,196
Nov 5, 9 PM $ 47.66
-0.14%
$ 332,143 $ 63,524
Nov 5, 8 PM $ 47.82
-0.04%
$ 333,266 $ 63,588
Nov 5, 7 PM $ 47.8
-0.33%
$ 333,116 $ 63,740
Nov 5, 6 PM $ 48.04
+1.08%
$ 334,814 $ 63,897
Nov 5, 5 PM $ 47.48
-0.03%
$ 330,857 $ 63,322
Nov 5, 4 PM $ 47.35
+0.75%
$ 329,964 $ 63,273
Nov 5, 3 PM $ 46.93
+1.20%
$ 327,036 $ 62,610
Nov 5, 2 PM $ 46.45
-0.28%
$ 323,693 $ 61,782