Palette 404 Historical Data

PLT Page 2
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 57.7
+5.46%
$ 402,079 $ 76,785
Oct 25, 2025 $ 54.73
+0.53%
$ 381,385 $ 72,891
Oct 24, 2025 $ 54.46
+2.07%
$ 379,273 $ 72,532
Oct 23, 2025 $ 53.25
+1.17%
$ 371,895 $ 71,006
Oct 22, 2025 $ 51.87
-3.33%
$ 366,662 $ 69,121
Oct 21, 2025 $ 54.21
-1.57%
$ 373,850 $ 72,067
Oct 20, 2025 $ 55.22
+0.18%
$ 384,045 $ 73,553
Oct 19, 2025 $ 55.69
+3.48%
$ 383,828 $ 74,194
Oct 18, 2025 $ 53.79
+1.44%
$ 374,984 $ 71,665
Oct 17, 2025 $ 53.33
-0.96%
$ 370,024 $ 71,067
Oct 16, 2025 $ 53.58
-2.79%
$ 375,069 $ 71,401
Oct 15, 2025 $ 55.11
-3.58%
$ 384,063 $ 73,433
Oct 14, 2025 $ 56.85
-3.17%
$ 398,729 $ 75,783
Oct 13, 2025 $ 58.69
+2.09%
$ 409,043 $ 78,218
Oct 12, 2025 $ 57.4
+10.63%
$ 400,048 $ 76,596
Oct 11, 2025 $ 51.9
-2.48%
$ 361,703 $ 69,133
Oct 10, 2025 $ 53.68
-11.20%
$ 374,079 $ 70,906
Oct 9, 2025 $ 60.45
-3.55%
$ 421,309 $ 80,534
Oct 8, 2025 $ 62.68
+1.71%
$ 436,844 $ 83,513
Oct 7, 2025 $ 61.67
-17.27%
$ 429,787 $ 82,107
Oct 6, 2025 $ 75.03
+4.36%
$ 522,875 $ 86,060
Oct 5, 2025 $ 72.32
+0.10%
$ 503,993 $ 86,483
Oct 4, 2025 $ 71.48
+14.60%
$ 498,131 $ 77,134
Oct 3, 2025 $ 62.56
-12.11%
$ 435,999 $ 81,077
Oct 2, 2025 $ 62.36
+3.79%
$ 434,590 $ 84,002
Oct 1, 2025 $ 59.58
+3.01%
$ 421,060 $ 76,889
Sep 30, 2025 $ 57.69
-1.20%
$ 400,338 $ 68,713
Sep 29, 2025 $ 58.73
+1.43%
$ 409,260 $ 69,365
Sep 28, 2025 $ 66.77
+3.61%
$ 459,269 $ 67,920
Sep 27, 2025 $ 64.91
+0.07%
$ 452,391 $ 72,472
Sep 26, 2025 $ 65.29
+3.91%
$ 451,706 $ 75,498
Sep 25, 2025 $ 60.68
+3.97%
$ 435,211 $ 69,236
Sep 24, 2025 $ 58.79
-13.13%
$ 410,743 $ 74,065
Sep 23, 2025 $ 68
-1.09%
$ 473,857 $ 68,804
Sep 22, 2025 $ 67.99
-5.54%
$ 479,372 $ 73,834
Sep 21, 2025 $ 72.6
+12.77%
$ 501,751 $ 61,018
Sep 20, 2025 $ 64.54
-10.63%
$ 448,758 $ 81,746
Sep 19, 2025 $ 71.92
+10.77%
$ 487,659 $ 82,871
Sep 18, 2025 $ 65.48
-11.72%
$ 450,585 $ 66,895
Sep 17, 2025 $ 73.95
+14.94%
$ 517,012 $ 66,334
Sep 16, 2025 $ 64.3
-13.43%
$ 448,173 $ 86,202
Sep 15, 2025 $ 73.25
-2.91%
$ 517,935 $ 70,179
Sep 14, 2025 $ 74.9
-2.29%
$ 528,242 $ 81,669
Sep 13, 2025 $ 76.5
-0.87%
$ 533,154 $ 82,334
Sep 12, 2025 $ 66.38
-9.39%
$ 462,631 $ 80,998
Sep 11, 2025 $ 72.75
+18.73%
$ 506,988 $ 76,053
Sep 10, 2025 $ 60.8
+1.03%
$ 423,721 $ 79,412
Sep 9, 2025 $ 60.18
-14.24%
$ 419,379 $ 80,523
Sep 8, 2025 $ 60.67
-13.17%
$ 422,806 $ 76,672
Sep 7, 2025 $ 70.28
+1.52%
$ 489,757 $ 75,551