Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palette 404 Historical Data

PLT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2025 $57.7
+5.46%
$402,079 $76,785
Oct 25, 2025 $54.73
+0.53%
$381,385 $72,891
Oct 24, 2025 $54.46
+2.07%
$379,273 $72,532
Oct 23, 2025 $53.25
+1.17%
$371,895 $71,006
Oct 22, 2025 $51.87
-3.33%
$366,662 $69,121
Oct 21, 2025 $54.21
-1.57%
$373,850 $72,067
Oct 20, 2025 $55.22
+0.18%
$384,045 $73,553
Oct 19, 2025 $55.69
+3.48%
$383,828 $74,194
Oct 18, 2025 $53.79
+1.44%
$374,984 $71,665
Oct 17, 2025 $53.33
-0.96%
$370,024 $71,067
Oct 16, 2025 $53.58
-2.79%
$375,069 $71,401
Oct 15, 2025 $55.11
-3.58%
$384,063 $73,433
Oct 14, 2025 $56.85
-3.17%
$398,729 $75,783
Oct 13, 2025 $58.69
+2.09%
$409,043 $78,218
Oct 12, 2025 $57.4
+10.63%
$400,048 $76,596
Oct 11, 2025 $51.9
-2.48%
$361,703 $69,133
Oct 10, 2025 $53.68
-11.20%
$374,079 $70,906
Oct 9, 2025 $60.45
-3.55%
$421,309 $80,534
Oct 8, 2025 $62.68
+1.71%
$436,844 $83,513
Oct 7, 2025 $61.67
-17.27%
$429,787 $82,107
Oct 6, 2025 $75.03
+4.36%
$522,875 $86,060
Oct 5, 2025 $72.32
+0.10%
$503,993 $86,483
Oct 4, 2025 $71.48
+14.60%
$498,131 $77,134
Oct 3, 2025 $62.56
-12.11%
$435,999 $81,077
Oct 2, 2025 $62.36
+3.79%
$434,590 $84,002
Oct 1, 2025 $59.58
+3.01%
$421,060 $76,889
Sep 30, 2025 $57.69
-1.20%
$400,338 $68,713
Sep 29, 2025 $58.73
+1.43%
$409,260 $69,365
Sep 28, 2025 $66.77
+3.61%
$459,269 $67,920
Sep 27, 2025 $64.91
+0.07%
$452,391 $72,472
Sep 26, 2025 $65.29
+3.91%
$451,706 $75,498
Sep 25, 2025 $60.68
+3.97%
$435,211 $69,236
Sep 24, 2025 $58.79
-13.13%
$410,743 $74,065
Sep 23, 2025 $68
-1.09%
$473,857 $68,804
Sep 22, 2025 $67.99
-5.54%
$479,372 $73,834
Sep 21, 2025 $72.6
+12.77%
$501,751 $61,018
Sep 20, 2025 $64.54
-10.63%
$448,758 $81,746
Sep 19, 2025 $71.92
+10.77%
$487,659 $82,871
Sep 18, 2025 $65.48
-11.72%
$450,585 $66,895
Sep 17, 2025 $73.95
+14.94%
$517,012 $66,334
Sep 16, 2025 $64.3
-13.43%
$448,173 $86,202
Sep 15, 2025 $73.25
-2.91%
$517,935 $70,179
Sep 14, 2025 $74.9
-2.29%
$528,242 $81,669
Sep 13, 2025 $76.5
-0.87%
$533,154 $82,334
Sep 12, 2025 $66.38
-9.39%
$462,631 $80,998
Sep 11, 2025 $72.75
+18.73%
$506,988 $76,053
Sep 10, 2025 $60.8
+1.03%
$423,721 $79,412
Sep 9, 2025 $60.18
-14.24%
$419,379 $80,523
Sep 8, 2025 $60.67
-13.17%
$422,806 $76,672
Sep 7, 2025 $70.28
+1.52%
$489,757 $75,551