Palette 404 Historical Data

PLT Page 2
Date Close Price change Market cap Trading volume
Oct 26, 2025 $57.7
+5.46%
$402,079 $76,785
Oct 25, 2025 $54.73
+0.53%
$381,385 $72,891
Oct 24, 2025 $54.46
+2.07%
$379,273 $72,532
Oct 23, 2025 $53.25
+1.17%
$371,895 $71,006
Oct 22, 2025 $51.87
-3.33%
$366,662 $69,121
Oct 21, 2025 $54.21
-1.57%
$373,850 $72,067
Oct 20, 2025 $55.22
+0.18%
$384,045 $73,553
Oct 19, 2025 $55.69
+3.48%
$383,828 $74,194
Oct 18, 2025 $53.79
+1.44%
$374,984 $71,665
Oct 17, 2025 $53.33
-0.96%
$370,024 $71,067
Oct 16, 2025 $53.58
-2.79%
$375,069 $71,401
Oct 15, 2025 $55.11
-3.58%
$384,063 $73,433
Oct 14, 2025 $56.85
-3.17%
$398,729 $75,783
Oct 13, 2025 $58.69
+2.09%
$409,043 $78,218
Oct 12, 2025 $57.4
+10.63%
$400,048 $76,596
Oct 11, 2025 $51.9
-2.48%
$361,703 $69,133
Oct 10, 2025 $53.68
-11.20%
$374,079 $70,906
Oct 9, 2025 $60.45
-3.55%
$421,309 $80,534
Oct 8, 2025 $62.68
+1.71%
$436,844 $83,513
Oct 7, 2025 $61.67
-17.27%
$429,787 $82,107
Oct 6, 2025 $75.03
+4.36%
$522,875 $86,060
Oct 5, 2025 $72.32
+0.10%
$503,993 $86,483
Oct 4, 2025 $71.48
+14.60%
$498,131 $77,134
Oct 3, 2025 $62.56
-12.11%
$435,999 $81,077
Oct 2, 2025 $62.36
+3.79%
$434,590 $84,002
Oct 1, 2025 $59.58
+3.01%
$421,060 $76,889
Sep 30, 2025 $57.69
-1.20%
$400,338 $68,713
Sep 29, 2025 $58.73
+1.43%
$409,260 $69,365
Sep 28, 2025 $66.77
+3.61%
$459,269 $67,920
Sep 27, 2025 $64.91
+0.07%
$452,391 $72,472
Sep 26, 2025 $65.29
+3.91%
$451,706 $75,498
Sep 25, 2025 $60.68
+3.97%
$435,211 $69,236
Sep 24, 2025 $58.79
-13.13%
$410,743 $74,065
Sep 23, 2025 $68
-1.09%
$473,857 $68,804
Sep 22, 2025 $67.99
-5.54%
$479,372 $73,834
Sep 21, 2025 $72.6
+12.77%
$501,751 $61,018
Sep 20, 2025 $64.54
-10.63%
$448,758 $81,746
Sep 19, 2025 $71.92
+10.77%
$487,659 $82,871
Sep 18, 2025 $65.48
-11.72%
$450,585 $66,895
Sep 17, 2025 $73.95
+14.94%
$517,012 $66,334
Sep 16, 2025 $64.3
-13.43%
$448,173 $86,202
Sep 15, 2025 $73.25
-2.91%
$517,935 $70,179
Sep 14, 2025 $74.9
-2.29%
$528,242 $81,669
Sep 13, 2025 $76.5
-0.87%
$533,154 $82,334
Sep 12, 2025 $66.38
-9.39%
$462,631 $80,998
Sep 11, 2025 $72.75
+18.73%
$506,988 $76,053
Sep 10, 2025 $60.8
+1.03%
$423,721 $79,412
Sep 9, 2025 $60.18
-14.24%
$419,379 $80,523
Sep 8, 2025 $60.67
-13.17%
$422,806 $76,672
Sep 7, 2025 $70.28
+1.52%
$489,757 $75,551