Palette 404 Historical Data

PLT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 46.55
+0.70%
$ 324,420 $ 62,055
Nov 5, 12 PM $ 46.23
+0.59%
$ 322,171 $ 61,590
Nov 5, 11 AM $ 45.96
+1.27%
$ 320,271 $ 61,232
Nov 5, 10 AM $ 45.43
-0.79%
$ 316,593 $ 60,459
Nov 5, 9 AM $ 45.78
+0.12%
$ 319,016 $ 61,004
Nov 5, 8 AM $ 45.63
-1.13%
$ 317,969 $ 60,915
Nov 5, 7 AM $ 46.16
+0.07%
$ 321,712 $ 61,485
Nov 5, 6 AM $ 46.06
+0.03%
$ 321,003 $ 61,460
Nov 5, 5 AM $ 46.06
+0.01%
$ 320,987 $ 61,350
Nov 5, 4 AM $ 46.1
-0.13%
$ 321,275 $ 61,358
Nov 5, 3 AM $ 46.23
+0.70%
$ 322,195 $ 61,497
Nov 5, 2 AM $ 45.77
+1.86%
$ 318,991 $ 61,171
Nov 5, 1 AM $ 44.71
-0.36%
$ 311,594 $ 59,871
Nov 5, 12 AM $ 44.79
-1.71%
$ 312,163 $ 59,787
Nov 4, 11 PM $ 45.61
+1.90%
$ 317,840 $ 60,718
Nov 4, 10 PM $ 44.81
+1.55%
$ 312,266 $ 59,634
Nov 4, 9 PM $ 43.41
-1.99%
$ 302,492 $ 58,789
Nov 4, 8 PM $ 44.12
-1.65%
$ 307,443 $ 59,004
Nov 4, 7 PM $ 45.08
-1.52%
$ 314,146 $ 59,765
Nov 4, 6 PM $ 45.55
-2.48%
$ 317,437 $ 60,984
Nov 4, 5 PM $ 46.74
-1.81%
$ 325,711 $ 62,229
Nov 4, 4 PM $ 47.66
-1.88%
$ 332,149 $ 63,414
Nov 4, 3 PM $ 48.68
-1.03%
$ 339,236 $ 64,716
Nov 4, 2 PM $ 49.08
+0.99%
$ 342,054 $ 65,529
Nov 4, 1 PM $ 48.61
+0.05%
$ 338,793 $ 64,751
Nov 4, 12 PM $ 48.58
-0.45%
$ 338,533 $ 64,739
Nov 4, 11 AM $ 48.73
+1.12%
$ 339,591 $ 65,012
Nov 4, 10 AM $ 48.16
-0.35%
$ 335,607 $ 64,203
Nov 4, 9 AM $ 48.28
-0.16%
$ 336,481 $ 64,387
Nov 4, 8 AM $ 48.36
+0.03%
$ 337,013 $ 64,432
Nov 4, 7 AM $ 48.25
-0.65%
$ 336,286 $ 64,408
Nov 4, 6 AM $ 48.56
+0.17%
$ 338,390 $ 64,713
Nov 4, 5 AM $ 48.58
-3.19%
$ 338,549 $ 64,580
Nov 4, 4 AM $ 50.17
-0.56%
$ 349,631 $ 66,852
Nov 4, 3 AM $ 50.43
+0.38%
$ 351,466 $ 67,220
Nov 4, 2 AM $ 50.21
-0.42%
$ 349,917 $ 66,937
Nov 4, 1 AM $ 50.36
+0.55%
$ 350,988 $ 67,175
Nov 4, 12 AM $ 50.19
+0.65%
$ 349,752 $ 66,732
Nov 3, 11 PM $ 49.83
+0.23%
$ 347,248 $ 66,433
Nov 3, 10 PM $ 49.77
-0.03%
$ 346,816 $ 66,231
Nov 3, 9 PM $ 49.78
+0.54%
$ 346,925 $ 66,325
Nov 3, 8 PM $ 49.57
-1.41%
$ 345,466 $ 65,967
Nov 3, 7 PM $ 50.37
+0.08%
$ 351,014 $ 66,989
Nov 3, 6 PM $ 50.41
-0.63%
$ 351,276 $ 67,050
Nov 3, 5 PM $ 50.75
+1.30%
$ 353,676 $ 67,584
Nov 3, 4 PM $ 50
+0.50%
$ 348,477 $ 66,750
Nov 3, 3 PM $ 49.76
-3.67%
$ 346,788 $ 66,290
Nov 3, 2 PM $ 51.6
+0.16%
$ 359,633 $ 68,825
Nov 3, 1 PM $ 51.51
+0.26%
$ 358,965 $ 68,641
Nov 3, 12 PM $ 51.43
+0.07%
$ 358,414 $ 68,446