Palette 404 Historical Data

PLT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 51.43
+0.60%
$ 358,424 $ 68,472
Nov 3, 10 AM $ 51.24
-0.02%
$ 357,058 $ 68,115
Nov 3, 9 AM $ 51.25
-0.39%
$ 357,173 $ 68,278
Nov 3, 8 AM $ 51.34
-0.18%
$ 357,786 $ 68,550
Nov 3, 7 AM $ 51.47
+0.29%
$ 358,717 $ 68,522
Nov 3, 6 AM $ 51.18
-0.91%
$ 356,657 $ 68,378
Nov 3, 5 AM $ 51.65
-0.38%
$ 359,945 $ 68,809
Nov 3, 4 AM $ 51.82
+0.20%
$ 361,132 $ 69,079
Nov 3, 3 AM $ 51.68
-1.76%
$ 360,174 $ 68,903
Nov 3, 2 AM $ 52.58
-1.05%
$ 366,448 $ 70,093
Nov 3, 1 AM $ 53.16
-0.72%
$ 370,455 $ 70,799
Nov 3, 12 AM $ 53.68
-0.79%
$ 374,840 $ 71,334
Nov 2, 11 PM $ 54.1
+1.46%
$ 376,361 $ 72,092
Nov 2, 10 PM $ 53.33
-0.28%
$ 371,665 $ 71,037
Nov 2, 9 PM $ 53.51
+0.21%
$ 372,902 $ 71,252
Nov 2, 8 PM $ 53.4
+0.09%
$ 372,116 $ 71,143
Nov 2, 7 PM $ 53.28
-0.38%
$ 371,324 $ 71,080
Nov 2, 6 PM $ 53.49
+0.21%
$ 372,751 $ 71,261
Nov 2, 5 PM $ 53.33
-0.29%
$ 371,622 $ 71,115
Nov 2, 4 PM $ 53.43
+0.01%
$ 372,344 $ 71,250
Nov 2, 3 PM $ 53.42
+0.13%
$ 372,298 $ 71,177
Nov 2, 2 PM $ 53.35
-0.36%
$ 371,791 $ 71,085
Nov 2, 1 PM $ 53.51
-0.32%
$ 372,890 $ 71,337
Nov 2, 12 PM $ 53.67
-0.40%
$ 374,011 $ 71,520
Nov 2, 11 AM $ 53.91
+0.82%
$ 375,681 $ 71,790
Nov 2, 10 AM $ 53.47
-0.27%
$ 372,590 $ 71,236
Nov 2, 9 AM $ 53.61
-0.57%
$ 373,626 $ 71,433
Nov 2, 8 AM $ 53.92
-0.38%
$ 375,798 $ 71,840
Nov 2, 7 AM $ 54.08
+0.11%
$ 376,890 $ 72,117
Nov 2, 6 AM $ 54.05
+0.06%
$ 376,643 $ 71,975
Nov 2, 5 AM $ 53.99
-0.12%
$ 376,264 $ 71,959
Nov 2, 4 AM $ 53.99
+0.51%
$ 376,255 $ 72,017
Nov 2, 3 AM $ 53.71
+0.01%
$ 374,326 $ 71,566
Nov 2, 2 AM $ 53.69
+0.21%
$ 374,166 $ 71,553
Nov 2, 1 AM $ 53.56
+0.06%
$ 373,243 $ 71,385
Nov 2, 12 AM $ 53.52
-0.20%
$ 372,992 $ 71,311
Nov 1, 11 PM $ 53.62
-0.03%
$ 373,664 $ 71,449
Nov 1, 10 PM $ 53.63
+0.08%
$ 373,738 $ 71,455
Nov 1, 9 PM $ 53.63
-0.19%
$ 373,714 $ 71,396
Nov 1, 8 PM $ 53.74
+0.07%
$ 374,532 $ 71,581
Nov 1, 7 PM $ 53.7
+0.00%
$ 374,217 $ 71,554
Nov 1, 6 PM $ 53.68
+0.33%
$ 374,092 $ 71,545
Nov 1, 5 PM $ 53.51
-0.70%
$ 372,925 $ 71,286
Nov 1, 4 PM $ 53.93
+0.11%
$ 375,818 $ 71,795
Nov 1, 3 PM $ 53.84
+0.48%
$ 375,206 $ 71,771
Nov 1, 2 PM $ 53.57
+0.03%
$ 373,305 $ 71,387
Nov 1, 1 PM $ 53.54
-0.20%
$ 373,096 $ 71,346
Nov 1, 12 PM $ 53.65
+0.00%
$ 373,901 $ 71,472
Nov 1, 11 AM $ 53.65
+0.02%
$ 373,910 $ 71,484
Nov 1, 10 AM $ 53.68
+0.06%
$ 374,069 $ 71,470