Palette 404 Historical Data

PLT Page 22
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 53.65
-0.03%
$ 373,893 $ 71,470
Nov 1, 8 AM $ 53.65
+0.40%
$ 373,912 $ 71,503
Nov 1, 7 AM $ 53.44
+0.09%
$ 372,441 $ 71,200
Nov 1, 6 AM $ 53.34
-0.08%
$ 371,733 $ 71,136
Nov 1, 5 AM $ 53.43
-0.16%
$ 372,357 $ 71,121
Nov 1, 4 AM $ 53.51
+0.14%
$ 372,921 $ 71,297
Nov 1, 3 AM $ 53.42
+0.17%
$ 372,281 $ 71,196
Nov 1, 2 AM $ 53.32
+0.19%
$ 371,563 $ 71,052
Nov 1, 1 AM $ 53.22
-0.07%
$ 370,900 $ 70,898
Nov 1, 12 AM $ 53.22
-0.08%
$ 370,923 $ 70,955
Oct 31, 11 PM $ 53.3
-0.15%
$ 371,426 $ 70,970
Oct 31, 10 PM $ 53.39
-0.06%
$ 372,086 $ 71,112
Oct 31, 9 PM $ 53.42
-0.04%
$ 372,302 $ 71,178
Oct 31, 8 PM $ 53.49
-0.65%
$ 372,760 $ 71,204
Oct 31, 7 PM $ 53.9
+1.08%
$ 375,650 $ 71,729
Oct 31, 6 PM $ 53.31
+0.62%
$ 371,544 $ 71,049
Oct 31, 5 PM $ 53
+0.13%
$ 369,367 $ 70,594
Oct 31, 4 PM $ 53.13
-0.64%
$ 370,279 $ 70,526
Oct 31, 3 PM $ 53.54
+0.06%
$ 373,146 $ 71,248
Oct 31, 2 PM $ 53.36
-0.05%
$ 371,846 $ 71,292
Oct 31, 1 PM $ 53.31
+0.30%
$ 371,517 $ 71,127
Oct 31, 12 PM $ 53.18
-0.83%
$ 370,624 $ 70,812
Oct 31, 11 AM $ 53.54
+0.81%
$ 373,102 $ 71,449
Oct 31, 10 AM $ 53.24
+0.09%
$ 371,016 $ 70,756
Oct 31, 9 AM $ 53.18
-0.24%
$ 370,577 $ 70,865
Oct 31, 8 AM $ 53.22
+0.37%
$ 370,916 $ 71,014
Oct 31, 7 AM $ 52.96
-0.09%
$ 369,064 $ 70,648
Oct 31, 6 AM $ 52.97
-0.58%
$ 369,156 $ 70,620
Oct 31, 5 AM $ 53.27
-0.38%
$ 371,257 $ 70,984
Oct 31, 4 AM $ 53.48
+0.96%
$ 372,668 $ 71,249
Oct 31, 3 AM $ 52.97
+0.15%
$ 369,157 $ 70,571
Oct 31, 2 AM $ 52.9
-0.64%
$ 368,635 $ 70,467
Oct 31, 1 AM $ 53.26
+0.36%
$ 371,143 $ 70,926
Oct 31, 12 AM $ 53.08
+0.80%
$ 369,908 $ 70,700
Oct 30, 11 PM $ 52.62
+0.55%
$ 366,732 $ 70,158
Oct 30, 10 PM $ 52.25
+0.12%
$ 364,141 $ 69,731
Oct 30, 9 PM $ 52.26
+0.56%
$ 364,221 $ 69,533
Oct 30, 8 PM $ 51.88
+1.40%
$ 361,518 $ 69,242
Oct 30, 7 PM $ 51.41
-0.25%
$ 358,294 $ 68,157
Oct 30, 6 PM $ 51.6
-1.02%
$ 359,590 $ 68,666
Oct 30, 5 PM $ 52.11
-0.39%
$ 363,187 $ 69,453
Oct 30, 4 PM $ 52.31
+0.19%
$ 364,544 $ 69,704
Oct 30, 3 PM $ 52.16
-0.91%
$ 363,535 $ 69,563
Oct 30, 2 PM $ 52.55
+0.60%
$ 366,213 $ 70,140
Oct 30, 1 PM $ 52.52
-0.59%
$ 365,978 $ 69,591
Oct 30, 12 PM $ 52.72
-1.92%
$ 367,423 $ 70,383
Oct 30, 11 AM $ 53.81
-0.15%
$ 374,974 $ 71,620
Oct 30, 10 AM $ 53.92
-0.15%
$ 375,762 $ 71,793
Oct 30, 9 AM $ 54.02
-0.63%
$ 376,458 $ 71,947
Oct 30, 9 AM $ 54.02
-0.63%
$ 376,458 $ 71,947