Palette 404 Historical Data

PLT Page 23
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 54.4
-0.19%
$ 379,083 $ 72,428
Oct 30, 8 AM $ 54.4
-0.19%
$ 379,083 $ 72,428
Oct 30, 7 AM $ 54.47
+0.44%
$ 379,635 $ 72,608
Oct 30, 7 AM $ 54.47
+0.44%
$ 379,635 $ 72,608
Oct 30, 6 AM $ 54.09
-0.31%
$ 376,939 $ 72,262
Oct 30, 6 AM $ 54.09
-0.31%
$ 376,939 $ 72,262
Oct 30, 5 AM $ 54.22
+0.71%
$ 377,892 $ 72,283
Oct 30, 5 AM $ 54.22
+0.71%
$ 377,892 $ 72,283
Oct 30, 4 AM $ 53.87
-0.94%
$ 375,443 $ 71,734
Oct 30, 4 AM $ 53.87
-0.94%
$ 375,443 $ 71,734
Oct 30, 3 AM $ 54.42
-0.33%
$ 379,261 $ 72,455
Oct 30, 3 AM $ 54.42
-0.33%
$ 379,261 $ 72,455
Oct 30, 2 AM $ 54.55
+0.25%
$ 380,167 $ 72,748
Oct 30, 2 AM $ 54.55
+0.25%
$ 380,167 $ 72,748
Oct 30, 1 AM $ 54.39
+0.29%
$ 379,049 $ 72,499
Oct 30, 1 AM $ 54.39
+0.29%
$ 379,049 $ 72,499
Oct 30, 12 AM $ 54.2
+0.49%
$ 377,727 $ 72,259
Oct 30, 12 AM $ 54.2
+0.49%
$ 377,727 $ 72,259
Oct 29, 11 PM $ 53.9
-1.34%
$ 375,644 $ 71,861
Oct 29, 11 PM $ 53.9
-1.34%
$ 375,644 $ 71,861
Oct 29, 10 PM $ 54.6
-0.33%
$ 380,506 $ 72,787
Oct 29, 10 PM $ 54.6
-0.33%
$ 380,506 $ 72,787
Oct 29, 9 PM $ 54.75
+0.18%
$ 381,556 $ 72,987
Oct 29, 9 PM $ 54.75
+0.18%
$ 381,556 $ 72,987
Oct 29, 8 PM $ 54.53
+0.45%
$ 380,032 $ 72,814
Oct 29, 8 PM $ 54.53
+0.45%
$ 380,032 $ 72,814
Oct 29, 7 PM $ 54.19
-0.42%
$ 377,653 $ 72,328
Oct 29, 7 PM $ 54.19
-0.42%
$ 377,653 $ 72,328
Oct 29, 6 PM $ 54.04
-2.47%
$ 376,639 $ 72,505
Oct 29, 6 PM $ 54.04
-2.47%
$ 376,639 $ 72,505
Oct 29, 5 PM $ 55.4
+0.91%
$ 386,056 $ 73,827
Oct 29, 5 PM $ 55.4
+0.91%
$ 386,056 $ 73,827
Oct 29, 4 PM $ 54.94
+0.50%
$ 382,859 $ 73,139
Oct 29, 4 PM $ 54.94
+0.50%
$ 382,859 $ 73,139
Oct 29, 3 PM $ 54.69
-0.92%
$ 381,125 $ 72,827
Oct 29, 3 PM $ 54.69
-0.92%
$ 381,125 $ 72,827
Oct 29, 2 PM $ 55.2
-0.10%
$ 384,692 $ 73,433
Oct 29, 2 PM $ 55.2
-0.10%
$ 384,692 $ 73,433
Oct 29, 1 PM $ 55.25
-0.58%
$ 385,005 $ 73,619
Oct 29, 1 PM $ 55.25
-0.58%
$ 385,005 $ 73,619
Oct 29, 12 PM $ 55.54
-0.01%
$ 387,041 $ 74,034
Oct 29, 12 PM $ 55.54
-0.01%
$ 387,041 $ 74,034
Oct 29, 11 AM $ 55.51
+0.40%
$ 386,883 $ 74,003
Oct 29, 11 AM $ 55.51
+0.40%
$ 386,883 $ 74,003
Oct 29, 10 AM $ 55.35
-0.05%
$ 385,747 $ 73,667
Oct 29, 10 AM $ 55.35
-0.05%
$ 385,747 $ 73,667
Oct 29, 9 AM $ 55.38
-0.21%
$ 385,936 $ 73,781
Oct 29, 9 AM $ 55.38
-0.21%
$ 385,936 $ 73,781
Oct 29, 8 AM $ 55.49
-0.38%
$ 386,683 $ 73,937
Oct 29, 8 AM $ 55.49
-0.38%
$ 386,683 $ 73,937